TenUp Historical Data

TUP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00633
+0.00%
$ 1.22 million $ 90,658
Nov 30, 6 PM $ 0.00633
+0.00%
$ 1.22 million $ 98,576
Nov 30, 5 PM $ 0.00633
+0.32%
$ 1.22 million $ 107,897
Nov 30, 4 PM $ 0.00631
-1.41%
$ 1.21 million $ 109,959
Nov 30, 3 PM $ 0.0064
+0.63%
$ 1.23 million $ 110,522
Nov 30, 2 PM $ 0.00636
+2.42%
$ 1.22 million $ 109,712
Nov 30, 1 PM $ 0.00621
-5.34%
$ 1.19 million $ 108,780
Nov 30, 12 PM $ 0.00656
+2.98%
$ 1.26 million $ 113,392
Nov 30, 11 AM $ 0.00637
+0.31%
$ 1.22 million $ 113,686
Nov 30, 10 AM $ 0.00645
+2.87%
$ 1.24 million $ 111,106
Nov 30, 9 AM $ 0.00627
-2.34%
$ 1.2 million $ 109,936
Nov 30, 8 AM $ 0.00642
+0.31%
$ 1.23 million $ 109,997
Nov 30, 7 AM $ 0.0064
+0.00%
$ 1.23 million $ 110,071
Nov 30, 6 AM $ 0.0064
+0.16%
$ 1.23 million $ 110,075
Nov 30, 5 AM $ 0.00639
+0.31%
$ 1.23 million $ 103,316
Nov 30, 4 AM $ 0.00637
+0.00%
$ 1.22 million $ 95,956
Nov 30, 3 AM $ 0.00639
+0.31%
$ 1.23 million $ 86,631
Nov 30, 2 AM $ 0.00637
-0.31%
$ 1.22 million $ 77,273
Nov 30, 1 AM $ 0.00639
-0.16%
$ 1.23 million $ 67,893
Nov 30, 12 AM $ 0.0064
+0.47%
$ 1.23 million $ 58,652
Nov 29, 11 PM $ 0.00637
-0.31%
$ 1.22 million $ 49,204
Nov 29, 10 PM $ 0.00637
-0.16%
$ 1.22 million $ 39,654
Nov 29, 9 PM $ 0.00638
-2.00%
$ 1.22 million $ 35,490
Nov 29, 8 PM $ 0.00651
+1.09%
$ 1.25 million $ 34,162
Nov 29, 7 PM $ 0.00646
+0.47%
$ 1.24 million $ 32,334
Nov 29, 6 PM $ 0.00643
-2.28%
$ 1.23 million $ 29,338
Nov 29, 5 PM $ 0.00658
+6.82%
$ 1.26 million $ 23,611
Nov 29, 4 PM $ 0.00616
-2.22%
$ 1.18 million $ 21,699
Nov 29, 3 PM $ 0.0063
+4.83%
$ 1.21 million $ 24,078
Nov 29, 2 PM $ 0.0064
+2.89%
$ 1.23 million $ 23,856
Nov 29, 1 PM $ 0.00622
+1.30%
$ 1.19 million $ 29,727
Nov 29, 12 PM $ 0.00614
+0.66%
$ 1.18 million $ 24,809
Nov 29, 11 AM $ 0.0061
+0.00%
$ 1.17 million $ 32,415
Nov 29, 10 AM $ 0.0061
-2.40%
$ 1.17 million $ 38,152
Nov 29, 9 AM $ 0.00625
-2.19%
$ 1.2 million $ 42,986
Nov 29, 8 AM $ 0.00639
-2.14%
$ 1.23 million $ 47,184
Nov 29, 7 AM $ 0.00653
-0.15%
$ 1.25 million $ 51,172
Nov 29, 6 AM $ 0.00654
+2.03%
$ 1.26 million $ 55,189
Nov 29, 5 AM $ 0.00641
+0.00%
$ 1.23 million $ 55,217
Nov 29, 4 AM $ 0.00641
-3.03%
$ 1.23 million $ 55,308
Nov 29, 3 AM $ 0.00661
+0.00%
$ 1.27 million $ 55,274
Nov 29, 2 AM $ 0.00661
+0.00%
$ 1.27 million $ 55,280
Nov 29, 1 AM $ 0.00661
+0.00%
$ 1.27 million $ 55,295
Nov 29, 12 AM $ 0.00661
+0.00%
$ 1.27 million $ 55,325
Nov 28, 11 PM $ 0.00661
+0.00%
$ 1.27 million $ 55,325
Nov 28, 10 PM $ 0.00661
+0.00%
$ 1.27 million $ 55,480
Nov 28, 9 PM $ 0.00661
+0.15%
$ 1.27 million $ 55,777
Nov 28, 8 PM $ 0.0066
-0.90%
$ 1.27 million $ 55,736
Nov 28, 7 PM $ 0.00666
+1.68%
$ 1.28 million $ 55,901
Nov 28, 6 PM $ 0.00655
-0.15%
$ 1.26 million $ 51,260