TenUp Historical Data

TUP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0066
-0.90%
$ 1.27 million $ 55,736
Nov 28, 7 PM $ 0.00666
+1.68%
$ 1.28 million $ 55,901
Nov 28, 6 PM $ 0.00655
-0.15%
$ 1.26 million $ 51,260
Nov 28, 5 PM $ 0.00658
-0.30%
$ 1.26 million $ 47,614
Nov 28, 4 PM $ 0.0066
-0.60%
$ 1.27 million $ 43,364
Nov 28, 3 PM $ 0.00664
+0.00%
$ 1.27 million $ 40,377
Nov 28, 2 PM $ 0.00664
-1.48%
$ 1.27 million $ 41,221
Nov 28, 1 PM $ 0.00688
+4.88%
$ 1.32 million $ 34,467
Nov 28, 12 PM $ 0.00656
+0.61%
$ 1.26 million $ 35,555
Nov 28, 11 AM $ 0.00646
-0.31%
$ 1.24 million $ 27,711
Nov 28, 10 AM $ 0.00646
+0.00%
$ 1.24 million $ 22,721
Nov 28, 9 AM $ 0.00646
-2.42%
$ 1.24 million $ 19,977
Nov 28, 8 AM $ 0.00663
-0.15%
$ 1.27 million $ 17,545
Nov 28, 7 AM $ 0.00662
+1.53%
$ 1.27 million $ 17,148
Nov 28, 6 AM $ 0.00652
-0.15%
$ 1.25 million $ 16,435
Nov 28, 5 AM $ 0.00653
-2.68%
$ 1.25 million $ 19,241
Nov 28, 4 AM $ 0.00671
+2.76%
$ 1.29 million $ 26,812
Nov 28, 3 AM $ 0.00653
-0.15%
$ 1.25 million $ 35,120
Nov 28, 2 AM $ 0.00654
+0.00%
$ 1.26 million $ 43,452
Nov 28, 1 AM $ 0.00654
+0.46%
$ 1.26 million $ 45,788
Nov 28, 12 AM $ 0.00651
+0.00%
$ 1.25 million $ 46,045
Nov 27, 11 PM $ 0.00684
-0.15%
$ 1.31 million $ 47,354
Nov 27, 10 PM $ 0.00685
+5.22%
$ 1.32 million $ 50,224
Nov 27, 9 PM $ 0.00651
-1.21%
$ 1.25 million $ 51,457
Nov 27, 8 PM $ 0.00659
-3.65%
$ 1.27 million $ 55,456
Nov 27, 7 PM $ 0.00684
-0.58%
$ 1.31 million $ 60,640
Nov 27, 6 PM $ 0.00688
+0.00%
$ 1.32 million $ 62,248
Nov 27, 5 PM $ 0.0066
+0.00%
$ 1.27 million $ 68,437
Nov 27, 4 PM $ 0.0066
-4.35%
$ 1.27 million $ 77,063
Nov 27, 3 PM $ 0.0069
-0.29%
$ 1.32 million $ 77,468
Nov 27, 2 PM $ 0.00692
+0.14%
$ 1.33 million $ 77,423
Nov 27, 1 PM $ 0.00691
+1.32%
$ 1.33 million $ 86,585
Nov 27, 12 PM $ 0.00682
-0.15%
$ 1.31 million $ 85,615
Nov 27, 11 AM $ 0.00683
-3.94%
$ 1.31 million $ 85,995
Nov 27, 10 AM $ 0.00711
+2.30%
$ 1.37 million $ 91,140
Nov 27, 9 AM $ 0.00692
+0.44%
$ 1.33 million $ 95,445
Nov 27, 8 AM $ 0.00689
+0.44%
$ 1.32 million $ 94,508
Nov 27, 7 AM $ 0.00687
+0.15%
$ 1.32 million $ 94,748
Nov 27, 6 AM $ 0.00686
-0.15%
$ 1.32 million $ 101,070
Nov 27, 5 AM $ 0.00688
+0.00%
$ 1.32 million $ 107,510
Nov 27, 4 AM $ 0.00687
+1.48%
$ 1.32 million $ 106,390
Nov 27, 3 AM $ 0.00677
+0.45%
$ 1.3 million $ 107,345
Nov 27, 2 AM $ 0.00675
-1.89%
$ 1.3 million $ 108,341
Nov 27, 1 AM $ 0.00688
+2.69%
$ 1.32 million $ 110,041
Nov 27, 12 AM $ 0.0067
-0.74%
$ 1.29 million $ 109,935
Nov 26, 11 PM $ 0.00675
-1.03%
$ 1.3 million $ 109,945
Nov 26, 10 PM $ 0.00682
-0.29%
$ 1.31 million $ 106,408
Nov 26, 9 PM $ 0.00684
+0.44%
$ 1.31 million $ 109,986
Nov 26, 8 PM $ 0.00683
+1.49%
$ 1.31 million $ 109,863
Nov 26, 7 PM $ 0.00673
-0.59%
$ 1.3 million $ 109,104