TenUp Historical Data

TUP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00673
-0.59%
$ 1.3 million $ 109,104
Nov 26, 6 PM $ 0.00679
+0.59%
$ 1.3 million $ 109,151
Nov 26, 5 PM $ 0.00677
+2.27%
$ 1.3 million $ 107,322
Nov 26, 4 PM $ 0.00662
+0.30%
$ 1.27 million $ 101,393
Nov 26, 3 PM $ 0.0066
-0.15%
$ 1.27 million $ 102,401
Nov 26, 2 PM $ 0.00663
+0.15%
$ 1.27 million $ 105,062
Nov 26, 1 PM $ 0.00662
+1.85%
$ 1.27 million $ 95,968
Nov 26, 12 PM $ 0.0065
-3.13%
$ 1.25 million $ 97,509
Nov 26, 11 AM $ 0.00671
-1.32%
$ 1.29 million $ 104,860
Nov 26, 10 AM $ 0.0068
+3.50%
$ 1.3 million $ 107,084
Nov 26, 9 AM $ 0.00647
+2.21%
$ 1.24 million $ 108,578
Nov 26, 8 AM $ 0.00633
-4.95%
$ 1.22 million $ 110,434
Nov 26, 7 AM $ 0.00668
-0.15%
$ 1.28 million $ 106,037
Nov 26, 6 AM $ 0.0067
+0.30%
$ 1.29 million $ 96,221
Nov 26, 5 AM $ 0.0067
+0.45%
$ 1.28 million $ 87,381
Nov 26, 4 AM $ 0.0067
-0.74%
$ 1.29 million $ 83,370
Nov 26, 3 AM $ 0.00672
-0.44%
$ 1.29 million $ 74,075
Nov 26, 2 AM $ 0.00675
+0.75%
$ 1.3 million $ 65,930
Nov 26, 1 AM $ 0.0067
+0.00%
$ 1.29 million $ 64,284
Nov 26, 12 AM $ 0.0067
+0.00%
$ 1.29 million $ 64,132
Nov 25, 11 PM $ 0.0067
-1.47%
$ 1.29 million $ 64,971
Nov 25, 10 PM $ 0.0068
+0.44%
$ 1.31 million $ 68,557
Nov 25, 9 PM $ 0.00677
+0.15%
$ 1.3 million $ 105,821
Nov 25, 8 PM $ 0.00676
+1.20%
$ 1.3 million $ 109,683
Nov 25, 7 PM $ 0.00668
-0.30%
$ 1.28 million $ 109,644
Nov 25, 6 PM $ 0.0067
+1.98%
$ 1.29 million $ 110,054
Nov 25, 5 PM $ 0.00657
+2.02%
$ 1.26 million $ 109,764
Nov 25, 4 PM $ 0.00644
-3.88%
$ 1.24 million $ 111,249
Nov 25, 3 PM $ 0.0067
+9.84%
$ 1.29 million $ 112,901
Nov 25, 2 PM $ 0.0061
+0.00%
$ 1.17 million $ 110,000
Nov 25, 1 PM $ 0.0061
-0.65%
$ 1.17 million $ 109,950
Nov 25, 12 PM $ 0.00614
+0.49%
$ 1.18 million $ 108,324
Nov 25, 11 AM $ 0.00611
+0.49%
$ 1.17 million $ 102,473
Nov 25, 10 AM $ 0.00608
-0.65%
$ 1.17 million $ 97,184
Nov 25, 9 AM $ 0.0061
+1.16%
$ 1.18 million $ 94,101
Nov 25, 8 AM $ 0.00602
+0.00%
$ 1.16 million $ 99,335
Nov 25, 7 AM $ 0.00602
+0.00%
$ 1.16 million $ 103,783
Nov 25, 6 AM $ 0.00602
+0.00%
$ 1.16 million $ 106,493
Nov 25, 5 AM $ 0.00602
+0.50%
$ 1.16 million $ 109,394
Nov 25, 4 AM $ 0.00599
-0.66%
$ 1.15 million $ 110,017
Nov 25, 3 AM $ 0.00603
+0.00%
$ 1.16 million $ 109,923
Nov 25, 2 AM $ 0.00603
+0.17%
$ 1.16 million $ 109,991
Nov 25, 1 AM $ 0.00602
+0.33%
$ 1.16 million $ 108,346
Nov 25, 12 AM $ 0.006
+4.17%
$ 1.15 million $ 110,529
Nov 24, 11 PM $ 0.00605
-1.14%
$ 1.16 million $ 109,922
Nov 24, 10 PM $ 0.00612
+0.66%
$ 1.18 million $ 109,384
Nov 24, 9 PM $ 0.00608
-1.30%
$ 1.17 million $ 72,493
Nov 24, 8 PM $ 0.00616
+0.33%
$ 1.18 million $ 66,250
Nov 24, 7 PM $ 0.00614
-0.49%
$ 1.18 million $ 66,193
Nov 24, 6 PM $ 0.00617
-0.96%
$ 1.18 million $ 68,437