TenUp Historical Data

TUP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00614
-0.49%
$ 1.18 million $ 66,193
Nov 24, 6 PM $ 0.00617
-0.96%
$ 1.18 million $ 68,437
Nov 24, 5 PM $ 0.00623
+0.81%
$ 1.2 million $ 66,035
Nov 24, 4 PM $ 0.0062
-2.67%
$ 1.19 million $ 64,476
Nov 24, 3 PM $ 0.00637
+2.91%
$ 1.22 million $ 64,287
Nov 24, 2 PM $ 0.00619
+0.00%
$ 1.19 million $ 66,026
Nov 24, 1 PM $ 0.00619
+0.65%
$ 1.19 million $ 66,884
Nov 24, 12 PM $ 0.00615
+2.33%
$ 1.18 million $ 70,560
Nov 24, 11 AM $ 0.00613
+0.82%
$ 1.18 million $ 71,087
Nov 24, 10 AM $ 0.00613
-0.81%
$ 1.18 million $ 70,474
Nov 24, 9 AM $ 0.00618
-6.93%
$ 1.19 million $ 67,805
Nov 24, 8 AM $ 0.00664
-0.15%
$ 1.27 million $ 58,986
Nov 24, 7 AM $ 0.00665
+0.15%
$ 1.28 million $ 55,841
Nov 24, 6 AM $ 0.00669
-1.47%
$ 1.28 million $ 56,477
Nov 24, 5 AM $ 0.00679
+0.44%
$ 1.3 million $ 56,500
Nov 24, 4 AM $ 0.00676
-0.44%
$ 1.3 million $ 57,827
Nov 24, 3 AM $ 0.00679
+0.44%
$ 1.3 million $ 61,915
Nov 24, 2 AM $ 0.00676
-3.29%
$ 1.3 million $ 64,978
Nov 24, 1 AM $ 0.00699
+3.40%
$ 1.34 million $ 68,322
Nov 24, 12 AM $ 0.00678
+3.35%
$ 1.3 million $ 70,199
Nov 23, 11 PM $ 0.00619
-0.48%
$ 1.19 million $ 72,485
Nov 23, 10 PM $ 0.00622
+0.48%
$ 1.19 million $ 70,018
Nov 23, 9 PM $ 0.00619
-0.16%
$ 1.19 million $ 70,537
Nov 23, 8 PM $ 0.0062
+0.16%
$ 1.19 million $ 67,911
Nov 23, 7 PM $ 0.00621
+0.00%
$ 1.19 million $ 65,720
Nov 23, 6 PM $ 0.00621
-0.96%
$ 1.19 million $ 65,529
Nov 23, 5 PM $ 0.00627
+0.48%
$ 1.2 million $ 68,176
Nov 23, 4 PM $ 0.00622
+0.48%
$ 1.19 million $ 65,745
Nov 23, 3 PM $ 0.00619
+0.98%
$ 1.19 million $ 65,209
Nov 23, 2 PM $ 0.00613
+3.90%
$ 1.18 million $ 66,216
Nov 23, 1 PM $ 0.00588
-0.17%
$ 1.13 million $ 69,627
Nov 23, 12 PM $ 0.00591
-1.50%
$ 1.13 million $ 67,399
Nov 23, 11 AM $ 0.006
+3.99%
$ 1.15 million $ 68,597
Nov 23, 10 AM $ 0.00577
+0.00%
$ 1.11 million $ 66,752
Nov 23, 9 AM $ 0.00577
+0.00%
$ 1.11 million $ 66,257
Nov 23, 8 AM $ 0.00577
+1.41%
$ 1.11 million $ 68,574
Nov 23, 7 AM $ 0.00569
-0.18%
$ 1.09 million $ 67,760
Nov 23, 6 AM $ 0.00572
+4.00%
$ 1.1 million $ 65,245
Nov 23, 5 AM $ 0.0055
-2.14%
$ 1.06 million $ 66,488
Nov 23, 4 AM $ 0.00569
+1.61%
$ 1.09 million $ 66,507
Nov 23, 3 AM $ 0.00562
-0.53%
$ 1.08 million $ 66,447
Nov 23, 2 AM $ 0.00565
+0.00%
$ 1.08 million $ 66,492
Nov 23, 1 AM $ 0.00567
+0.18%
$ 1.09 million $ 66,458
Nov 23, 12 AM $ 0.00564
-1.05%
$ 1.08 million $ 66,511
Nov 22, 11 PM $ 0.0057
+0.00%
$ 1.09 million $ 64,656
Nov 22, 10 PM $ 0.0057
+0.18%
$ 1.09 million $ 66,545
Nov 22, 9 PM $ 0.00569
+1.97%
$ 1.09 million $ 66,433
Nov 22, 8 PM $ 0.00556
+0.36%
$ 1.07 million $ 66,289
Nov 22, 7 PM $ 0.00554
+0.91%
$ 1.06 million $ 65,989
Nov 22, 6 PM $ 0.00549
+0.37%
$ 1.05 million $ 67,787