Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenUp Historical Data

TUP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.0027
+0.37%
$518,397 $848
May 10, 4 PM $0.00269
+2.28%
$516,477 $746
May 10, 3 PM $0.00263
+0.38%
$504,957 $719
May 10, 2 PM $0.00262
+0.00%
$503,037 $753
May 10, 1 PM $0.00262
+0.00%
$503,037 $753
May 10, 12 PM $0.00262
+0.00%
$503,037 $753
May 10, 11 AM $0.00262
-2.24%
$503,037 $740
May 10, 10 AM $0.00268
+0.75%
$514,557 $667
May 10, 9 AM $0.00266
+0.00%
$510,717 $699
May 10, 8 AM $0.00266
-0.37%
$510,717 $692
May 10, 7 AM $0.00267
-3.61%
$512,637 $693
May 10, 6 AM $0.00277
+4.53%
$531,837 $637
May 10, 5 AM $0.00265
+0.00%
$508,797 $658
May 10, 4 AM $0.00265
+0.00%
$508,797 $649
May 10, 3 AM $0.00265
+0.00%
$508,797 $685
May 10, 2 AM $0.00265
+0.00%
$508,797 $688
May 10, 1 AM $0.00265
+0.00%
$508,797 $688
May 10, 12 AM $0.00265
-4.68%
$508,797 $698
May 9, 11 PM $0.00278
+0.00%
$533,757 $697
May 9, 10 PM $0.00278
+0.00%
$533,757 $720
May 9, 9 PM $0.00278
+2.21%
$533,757 $720
May 9, 8 PM $0.00272
+0.00%
$522,237 $614
May 9, 7 PM $0.00272
+0.74%
$522,237 $614
May 9, 6 PM $0.0027
+0.00%
$518,397 $741
May 9, 5 PM $0.00277
+5.32%
$531,837 $450
May 9, 11 AM $0.00277
+0.00%
$531,837 $451
May 9, 10 AM $0.00277
+0.36%
$531,837 $451
May 9, 9 AM $0.00276
+0.00%
$529,917 $415
May 9, 8 AM $0.00276
+2.22%
$529,917 $420
May 9, 7 AM $0.0027
+0.00%
$518,397 $387
May 9, 6 AM $0.0027
+1.50%
$518,397 $392
May 9, 5 AM $0.00266
+0.00%
$510,717 $337
May 9, 4 AM $0.00266
+0.38%
$510,717 $337
May 9, 3 AM $0.00265
+1.53%
$508,797 $317
May 9, 2 AM $0.00261
+0.00%
$501,117 $314
May 9, 1 AM $0.00261
+0.38%
$501,117 $340
May 9, 12 AM $0.0026
+0.00%
$499,197 $331
May 8, 11 PM $0.0026
-1.89%
$499,197 $331
May 8, 10 PM $0.00265
+0.00%
$508,797 $307
May 8, 9 PM $0.00265
+0.00%
$508,797 $317
May 8, 8 PM $0.00265
+0.00%
$508,797 $317
May 8, 7 PM $0.00265
+0.00%
$508,797 $326
May 8, 6 PM $0.00265
+0.00%
$508,797 $233
May 8, 5 PM $0.00265
+0.00%
$508,797 $233
May 8, 4 PM $0.00265
+1.53%
$508,797 $233
May 8, 3 PM $0.00261
-1.88%
$501,117 $232
May 8, 2 PM $0.00266
+0.00%
$510,717 $278
May 8, 1 PM $0.00266
+0.00%
$510,717 $285
May 8, 12 PM $0.00266
+2.70%
$510,717 $285
May 8, 11 AM $0.00259
-2.26%
$497,277 $223