TenUp Historical Data

TUP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00549
+0.37%
$ 1.05 million $ 67,787
Nov 22, 5 PM $ 0.00545
+0.74%
$ 1.05 million $ 67,911
Nov 22, 4 PM $ 0.00541
+0.00%
$ 1.04 million $ 72,370
Nov 22, 3 PM $ 0.00541
+0.97%
$ 1.04 million $ 78,075
Nov 22, 2 PM $ 0.00536
-2.61%
$ 1.03 million $ 100,382
Nov 22, 1 PM $ 0.0055
-1.79%
$ 1.06 million $ 104,605
Nov 22, 12 PM $ 0.0056
-2.44%
$ 1.08 million $ 82,788
Nov 22, 11 AM $ 0.00574
+1.77%
$ 1.1 million $ 83,127
Nov 22, 10 AM $ 0.00564
-3.42%
$ 1.08 million $ 84,352
Nov 22, 9 AM $ 0.00584
-0.17%
$ 1.13 million $ 84,793
Nov 22, 8 AM $ 0.00585
+0.00%
$ 1.12 million $ 86,622
Nov 22, 7 AM $ 0.00585
+0.34%
$ 1.12 million $ 90,379
Nov 22, 6 AM $ 0.00583
+0.00%
$ 1.12 million $ 94,358
Nov 22, 5 AM $ 0.00585
+0.00%
$ 1.12 million $ 94,552
Nov 22, 4 AM $ 0.00585
+0.52%
$ 1.12 million $ 94,455
Nov 22, 3 AM $ 0.00582
+0.34%
$ 1.12 million $ 94,052
Nov 22, 2 AM $ 0.0058
+0.52%
$ 1.11 million $ 93,755
Nov 22, 1 AM $ 0.00564
-0.13%
$ 1.08 million $ 93,936
Nov 22, 12 AM $ 0.00565
-0.16%
$ 1.09 million $ 166,830
Nov 21, 11 PM $ 0.00566
+0.33%
$ 1.09 million $ 172,997
Nov 21, 10 PM $ 0.00564
+0.29%
$ 1.08 million $ 180,061
Nov 21, 9 PM $ 0.00562
-0.22%
$ 1.08 million $ 183,127
Nov 21, 8 PM $ 0.00564
-0.15%
$ 1.08 million $ 187,041
Nov 21, 7 PM $ 0.00564
-0.34%
$ 1.08 million $ 190,062
Nov 21, 6 PM $ 0.00567
-0.06%
$ 1.09 million $ 190,010
Nov 21, 5 PM $ 0.00568
-0.08%
$ 1.09 million $ 189,889
Nov 21, 4 PM $ 0.00569
+0.36%
$ 1.09 million $ 189,118
Nov 21, 3 PM $ 0.00568
-0.51%
$ 1.09 million $ 179,242
Nov 21, 2 PM $ 0.0057
-3.19%
$ 1.09 million $ 170,051
Nov 21, 1 PM $ 0.00589
+4.34%
$ 1.13 million $ 90,671
Nov 21, 12 PM $ 0.00566
-1.28%
$ 1.09 million $ 170,240
Nov 21, 11 AM $ 0.00573
+1.09%
$ 1.1 million $ 170,234
Nov 21, 10 AM $ 0.00567
-0.59%
$ 1.09 million $ 172,713
Nov 21, 9 AM $ 0.00569
-0.80%
$ 1.1 million $ 175,005
Nov 21, 8 AM $ 0.00574
-0.63%
$ 1.1 million $ 175,200
Nov 21, 7 AM $ 0.00575
-4.24%
$ 1.1 million $ 174,517
Nov 21, 6 AM $ 0.006
-1.80%
$ 1.15 million $ 91,933
Nov 21, 5 AM $ 0.00611
-0.33%
$ 1.18 million $ 90,183
Nov 21, 4 AM $ 0.00613
+0.33%
$ 1.18 million $ 87,125
Nov 21, 3 AM $ 0.00611
-0.65%
$ 1.17 million $ 83,408
Nov 21, 2 AM $ 0.00613
-0.49%
$ 1.18 million $ 82,742
Nov 21, 1 AM $ 0.00615
+0.33%
$ 1.18 million $ 83,100
Nov 21, 12 AM $ 0.00616
-0.16%
$ 1.18 million $ 83,652
Nov 20, 11 PM $ 0.00617
-0.16%
$ 1.18 million $ 86,462
Nov 20, 10 PM $ 0.00616
-0.32%
$ 1.18 million $ 90,656
Nov 20, 9 PM $ 0.00618
+1.81%
$ 1.18 million $ 92,381
Nov 20, 8 PM $ 0.00609
+0.00%
$ 1.17 million $ 92,401
Nov 20, 7 PM $ 0.00609
+5.42%
$ 1.17 million $ 90,982
Nov 20, 6 PM $ 0.00578
+0.77%
$ 1.11 million $ 169,948
Nov 20, 5 PM $ 0.00573
-1.10%
$ 1.1 million $ 168,008