TenUp Historical Data

TUP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00573
-1.10%
$ 1.1 million $ 168,008
Nov 20, 4 PM $ 0.0058
-6.36%
$ 1.11 million $ 171,104
Nov 20, 3 PM $ 0.00619
-0.64%
$ 1.13 million $ 93,440
Nov 20, 2 PM $ 0.00623
-0.95%
$ 1.2 million $ 95,799
Nov 20, 1 PM $ 0.00629
+0.96%
$ 1.21 million $ 96,448
Nov 20, 12 PM $ 0.00623
+0.65%
$ 1.2 million $ 101,633
Nov 20, 11 AM $ 0.00619
-0.48%
$ 1.19 million $ 107,183
Nov 20, 10 AM $ 0.00622
+0.32%
$ 1.19 million $ 106,901
Nov 20, 9 AM $ 0.00622
-0.48%
$ 1.19 million $ 105,617
Nov 20, 8 AM $ 0.00625
+1.13%
$ 1.2 million $ 106,608
Nov 20, 7 AM $ 0.00618
-1.59%
$ 1.19 million $ 108,321
Nov 20, 6 AM $ 0.00628
+0.64%
$ 1.21 million $ 105,895
Nov 20, 5 AM $ 0.00624
+2.13%
$ 1.2 million $ 106,917
Nov 20, 4 AM $ 0.00611
+0.00%
$ 1.17 million $ 108,828
Nov 20, 3 AM $ 0.00611
-2.08%
$ 1.17 million $ 108,865
Nov 20, 2 AM $ 0.00623
+0.00%
$ 1.2 million $ 105,594
Nov 20, 1 AM $ 0.00623
+0.16%
$ 1.2 million $ 100,992
Nov 20, 12 AM $ 0.00624
+0.48%
$ 1.2 million $ 97,031
Nov 19, 11 PM $ 0.00621
+0.16%
$ 1.2 million $ 99,382
Nov 19, 10 PM $ 0.00622
+0.32%
$ 1.19 million $ 100,211
Nov 19, 9 PM $ 0.0062
+0.00%
$ 1.19 million $ 103,434
Nov 19, 8 PM $ 0.00617
+4.58%
$ 1.18 million $ 108,297
Nov 19, 7 PM $ 0.0059
-1.83%
$ 1.13 million $ 110,687
Nov 19, 6 PM $ 0.00601
-2.44%
$ 1.15 million $ 110,499
Nov 19, 5 PM $ 0.00616
+2.60%
$ 1.18 million $ 109,275
Nov 19, 4 PM $ 0.006
+0.40%
$ 1.15 million $ 162,162
Nov 19, 3 PM $ 0.00598
-0.79%
$ 1.15 million $ 158,329
Nov 19, 2 PM $ 0.00602
-2.83%
$ 1.16 million $ 164,383
Nov 19, 1 PM $ 0.00622
+2.98%
$ 1.19 million $ 99,849
Nov 19, 12 PM $ 0.00603
+0.36%
$ 1.16 million $ 172,689
Nov 19, 11 AM $ 0.00601
+0.26%
$ 1.15 million $ 172,084
Nov 19, 10 AM $ 0.00599
-2.10%
$ 1.15 million $ 181,404
Nov 19, 9 AM $ 0.00614
-0.81%
$ 1.18 million $ 108,320
Nov 19, 8 AM $ 0.0062
-0.96%
$ 1.19 million $ 109,326
Nov 19, 7 AM $ 0.00626
+0.64%
$ 1.2 million $ 109,785
Nov 19, 6 AM $ 0.00622
-2.81%
$ 1.19 million $ 110,046
Nov 19, 5 AM $ 0.00606
-6.76%
$ 1.16 million $ 190,906
Nov 19, 4 AM $ 0.0065
-0.61%
$ 1.25 million $ 110,053
Nov 19, 3 AM $ 0.00654
+3.15%
$ 1.26 million $ 110,056
Nov 19, 2 AM $ 0.00634
+0.00%
$ 1.22 million $ 109,949
Nov 19, 1 AM $ 0.00634
-0.31%
$ 1.22 million $ 109,985
Nov 19, 12 AM $ 0.00636
-1.09%
$ 1.22 million $ 109,084
Nov 18, 11 PM $ 0.00643
+0.00%
$ 1.23 million $ 99,847
Nov 18, 10 PM $ 0.00645
+0.31%
$ 1.24 million $ 93,733
Nov 18, 9 PM $ 0.00645
+0.31%
$ 1.24 million $ 88,592
Nov 18, 8 PM $ 0.00645
+0.78%
$ 1.24 million $ 83,130
Nov 18, 7 PM $ 0.00644
-2.28%
$ 1.27 million $ 82,735
Nov 18, 6 PM $ 0.00659
+0.00%
$ 1.27 million $ 90,491
Nov 18, 5 PM $ 0.00659
+0.15%
$ 1.27 million $ 94,895
Nov 18, 4 PM $ 0.00658
-3.24%
$ 1.26 million $ 94,562