TenUp Historical Data

TUP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00658
-3.24%
$ 1.26 million $ 94,562
Nov 18, 3 PM $ 0.0068
+9.32%
$ 1.31 million $ 94,065
Nov 18, 2 PM $ 0.00622
+1.63%
$ 1.19 million $ 90,647
Nov 18, 1 PM $ 0.00612
+0.16%
$ 1.18 million $ 87,718
Nov 18, 12 PM $ 0.00611
-0.16%
$ 1.17 million $ 85,401
Nov 18, 11 AM $ 0.00612
-0.65%
$ 1.18 million $ 86,283
Nov 18, 10 AM $ 0.00618
+0.49%
$ 1.19 million $ 85,376
Nov 18, 9 AM $ 0.00615
-0.32%
$ 1.18 million $ 84,484
Nov 18, 8 AM $ 0.00617
-1.59%
$ 1.18 million $ 84,376
Nov 18, 7 AM $ 0.00627
+0.32%
$ 1.2 million $ 85,777
Nov 18, 6 AM $ 0.00625
-0.64%
$ 1.2 million $ 93,410
Nov 18, 5 AM $ 0.00627
+0.32%
$ 1.2 million $ 92,661
Nov 18, 4 AM $ 0.00614
-1.60%
$ 1.18 million $ 98,138
Nov 18, 3 AM $ 0.00624
+1.30%
$ 1.2 million $ 107,587
Nov 18, 2 AM $ 0.00616
+0.00%
$ 1.18 million $ 110,059
Nov 18, 1 AM $ 0.00616
-1.75%
$ 1.18 million $ 110,020
Nov 18, 12 AM $ 0.00627
-0.32%
$ 1.2 million $ 109,999
Nov 17, 11 PM $ 0.00629
+0.16%
$ 1.21 million $ 109,840
Nov 17, 10 PM $ 0.00628
+0.00%
$ 1.21 million $ 106,651
Nov 17, 9 PM $ 0.00628
-0.16%
$ 1.21 million $ 102,526
Nov 17, 8 PM $ 0.00629
-0.16%
$ 1.21 million $ 100,914
Nov 17, 7 PM $ 0.0063
-0.47%
$ 1.21 million $ 101,339
Nov 17, 6 PM $ 0.00635
-2.61%
$ 1.22 million $ 98,277
Nov 17, 5 PM $ 0.00652
-0.15%
$ 1.25 million $ 97,380
Nov 17, 4 PM $ 0.00653
+0.00%
$ 1.25 million $ 101,695
Nov 17, 3 PM $ 0.00653
-0.15%
$ 1.25 million $ 106,090
Nov 17, 2 PM $ 0.00654
-0.91%
$ 1.26 million $ 108,243
Nov 17, 1 PM $ 0.0066
-0.45%
$ 1.27 million $ 109,612
Nov 17, 12 PM $ 0.00663
+0.61%
$ 1.27 million $ 105,612
Nov 17, 11 AM $ 0.00659
+0.46%
$ 1.27 million $ 103,801
Nov 17, 10 AM $ 0.00654
+0.15%
$ 1.26 million $ 99,690
Nov 17, 9 AM $ 0.00653
+0.15%
$ 1.25 million $ 92,643
Nov 17, 8 AM $ 0.00652
+5.07%
$ 1.25 million $ 87,830
Nov 17, 7 AM $ 0.00623
-6.66%
$ 1.2 million $ 111,339
Nov 17, 6 AM $ 0.00668
-0.15%
$ 1.28 million $ 103,887
Nov 17, 5 AM $ 0.00669
-0.08%
$ 1.28 million $ 103,111
Nov 17, 4 AM $ 0.00669
+0.06%
$ 1.28 million $ 92,041
Nov 17, 3 AM $ 0.00668
-0.24%
$ 1.28 million $ 80,659
Nov 17, 2 AM $ 0.0067
+0.18%
$ 1.29 million $ 76,185
Nov 17, 1 AM $ 0.00669
-0.29%
$ 1.28 million $ 76,714
Nov 17, 12 AM $ 0.00671
-0.01%
$ 1.29 million $ 76,090
Nov 16, 11 PM $ 0.00671
-0.37%
$ 1.29 million $ 73,985
Nov 16, 10 PM $ 0.00673
+0.21%
$ 1.29 million $ 74,901
Nov 16, 9 PM $ 0.00672
-0.32%
$ 1.29 million $ 72,743
Nov 16, 8 PM $ 0.00674
-0.21%
$ 1.29 million $ 71,131
Nov 16, 7 PM $ 0.00675
+0.16%
$ 1.3 million $ 68,067
Nov 16, 6 PM $ 0.00674
-0.57%
$ 1.29 million $ 62,564
Nov 16, 5 PM $ 0.00678
-0.86%
$ 1.3 million $ 60,785
Nov 16, 4 PM $ 0.00684
-0.29%
$ 1.31 million $ 59,616
Nov 16, 3 PM $ 0.00689
-0.58%
$ 1.32 million $ 59,455