TenUp Historical Data

TUP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00684
-0.29%
$ 1.31 million $ 59,616
Nov 16, 3 PM $ 0.00689
-0.58%
$ 1.32 million $ 59,455
Nov 16, 2 PM $ 0.00693
+0.00%
$ 1.33 million $ 59,186
Nov 16, 1 PM $ 0.00693
-0.14%
$ 1.33 million $ 59,490
Nov 16, 12 PM $ 0.00694
-0.29%
$ 1.33 million $ 60,614
Nov 16, 11 AM $ 0.00696
-2.11%
$ 1.34 million $ 60,910
Nov 16, 10 AM $ 0.00711
+2.01%
$ 1.37 million $ 60,779
Nov 16, 9 AM $ 0.00697
+2.05%
$ 1.34 million $ 63,727
Nov 16, 8 AM $ 0.00683
+0.00%
$ 1.31 million $ 66,629
Nov 16, 7 AM $ 0.00683
-0.73%
$ 1.31 million $ 70,875
Nov 16, 6 AM $ 0.0069
-0.43%
$ 1.32 million $ 68,336
Nov 16, 5 AM $ 0.00693
-0.14%
$ 1.33 million $ 67,538
Nov 16, 4 AM $ 0.00694
+0.00%
$ 1.33 million $ 70,421
Nov 16, 3 AM $ 0.00694
+0.00%
$ 1.33 million $ 74,824
Nov 16, 2 AM $ 0.00694
+0.73%
$ 1.33 million $ 85,664
Nov 16, 1 AM $ 0.00689
+0.15%
$ 1.32 million $ 87,306
Nov 16, 12 AM $ 0.00688
+0.00%
$ 1.32 million $ 90,174
Nov 15, 11 PM $ 0.00688
+0.29%
$ 1.32 million $ 94,327
Nov 15, 10 PM $ 0.00686
-0.29%
$ 1.32 million $ 96,124
Nov 15, 9 PM $ 0.00688
+0.29%
$ 1.32 million $ 100,430
Nov 15, 8 PM $ 0.00686
-0.15%
$ 1.32 million $ 102,024
Nov 15, 7 PM $ 0.00687
+0.00%
$ 1.32 million $ 103,320
Nov 15, 6 PM $ 0.00687
-0.29%
$ 1.32 million $ 106,981
Nov 15, 5 PM $ 0.00687
+0.00%
$ 1.32 million $ 107,517
Nov 15, 4 PM $ 0.00687
-0.87%
$ 1.32 million $ 107,477
Nov 15, 3 PM $ 0.00691
-0.14%
$ 1.33 million $ 108,405
Nov 15, 2 PM $ 0.0069
-0.14%
$ 1.32 million $ 107,696
Nov 15, 1 PM $ 0.00689
+0.44%
$ 1.32 million $ 109,072
Nov 15, 12 PM $ 0.00686
-1.01%
$ 1.32 million $ 108,219
Nov 15, 11 AM $ 0.00694
+0.58%
$ 1.33 million $ 104,700
Nov 15, 10 AM $ 0.00692
+0.29%
$ 1.33 million $ 104,120
Nov 15, 9 AM $ 0.00688
+0.73%
$ 1.33 million $ 106,361
Nov 15, 8 AM $ 0.00681
+0.74%
$ 1.31 million $ 106,363
Nov 15, 7 AM $ 0.00678
-1.45%
$ 1.3 million $ 102,043
Nov 15, 6 AM $ 0.00688
+1.63%
$ 1.32 million $ 105,443
Nov 15, 5 AM $ 0.00677
+1.50%
$ 1.3 million $ 108,523
Nov 15, 4 AM $ 0.00665
+0.76%
$ 1.28 million $ 107,048
Nov 15, 3 AM $ 0.00662
-4.75%
$ 1.27 million $ 102,751
Nov 15, 2 AM $ 0.00695
-0.29%
$ 1.33 million $ 95,773
Nov 15, 1 AM $ 0.00697
-0.43%
$ 1.34 million $ 95,238
Nov 15, 12 AM $ 0.007
-0.71%
$ 1.34 million $ 95,319
Nov 14, 11 PM $ 0.00705
+0.28%
$ 1.35 million $ 96,528
Nov 14, 10 PM $ 0.00703
-0.28%
$ 1.35 million $ 96,314
Nov 14, 9 PM $ 0.00705
-0.42%
$ 1.35 million $ 95,951
Nov 14, 8 PM $ 0.00708
-0.84%
$ 1.36 million $ 95,940
Nov 14, 7 PM $ 0.00714
+3.48%
$ 1.37 million $ 95,450
Nov 14, 6 PM $ 0.00692
-0.72%
$ 1.33 million $ 96,082
Nov 14, 5 PM $ 0.00697
-0.29%
$ 1.34 million $ 96,052
Nov 14, 4 PM $ 0.00699
+0.43%
$ 1.34 million $ 94,732
Nov 14, 3 PM $ 0.00698
+1.01%
$ 1.34 million $ 94,385