TenUp Historical Data

TUP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00698
+1.01%
$ 1.34 million $ 94,385
Nov 14, 2 PM $ 0.00691
+0.14%
$ 1.33 million $ 91,113
Nov 14, 1 PM $ 0.0069
-0.43%
$ 1.32 million $ 86,420
Nov 14, 12 PM $ 0.00695
-0.14%
$ 1.33 million $ 91,516
Nov 14, 11 AM $ 0.00696
+0.72%
$ 1.34 million $ 97,613
Nov 14, 10 AM $ 0.00693
-0.86%
$ 1.33 million $ 100,762
Nov 14, 9 AM $ 0.00701
+0.00%
$ 1.35 million $ 94,581
Nov 14, 8 AM $ 0.00701
+0.00%
$ 1.35 million $ 98,882
Nov 14, 7 AM $ 0.00701
+0.43%
$ 1.35 million $ 105,789
Nov 14, 6 AM $ 0.00698
-0.14%
$ 1.34 million $ 105,984
Nov 14, 5 AM $ 0.00699
+1.01%
$ 1.35 million $ 107,707
Nov 14, 4 AM $ 0.00692
-1.00%
$ 1.33 million $ 110,111
Nov 14, 3 AM $ 0.00699
-0.71%
$ 1.34 million $ 110,006
Nov 14, 2 AM $ 0.00704
-0.56%
$ 1.35 million $ 109,129
Nov 14, 1 AM $ 0.00708
-0.28%
$ 1.36 million $ 109,459
Nov 14, 12 AM $ 0.0071
+0.00%
$ 1.36 million $ 109,254
Nov 13, 11 PM $ 0.0071
+1.00%
$ 1.36 million $ 109,101
Nov 13, 10 PM $ 0.00703
+0.72%
$ 1.35 million $ 109,140
Nov 13, 9 PM $ 0.00698
-0.99%
$ 1.34 million $ 109,388
Nov 13, 8 PM $ 0.00705
+0.28%
$ 1.35 million $ 109,375
Nov 13, 7 PM $ 0.00703
-0.57%
$ 1.35 million $ 109,278
Nov 13, 6 PM $ 0.00707
-0.42%
$ 1.36 million $ 109,518
Nov 13, 5 PM $ 0.0071
-2.07%
$ 1.36 million $ 109,249
Nov 13, 4 PM $ 0.00725
-0.28%
$ 1.4 million $ 109,680
Nov 13, 3 PM $ 0.00727
+0.28%
$ 1.4 million $ 109,996
Nov 13, 2 PM $ 0.00725
-0.41%
$ 1.39 million $ 109,913
Nov 13, 1 PM $ 0.00728
+0.55%
$ 1.4 million $ 110,087
Nov 13, 12 PM $ 0.00724
+0.14%
$ 1.39 million $ 109,084
Nov 13, 11 AM $ 0.00723
-1.36%
$ 1.39 million $ 103,625
Nov 13, 10 AM $ 0.00733
-0.54%
$ 1.41 million $ 97,792
Nov 13, 9 AM $ 0.00737
+1.80%
$ 1.42 million $ 106,659
Nov 13, 8 AM $ 0.00722
-0.14%
$ 1.39 million $ 107,423
Nov 13, 7 AM $ 0.00723
-0.28%
$ 1.39 million $ 109,475
Nov 13, 6 AM $ 0.00725
+0.14%
$ 1.39 million $ 109,713
Nov 13, 5 AM $ 0.00724
-0.55%
$ 1.39 million $ 104,452
Nov 13, 4 AM $ 0.00728
+0.00%
$ 1.4 million $ 103,732
Nov 13, 3 AM $ 0.00728
+0.69%
$ 1.4 million $ 108,055
Nov 13, 2 AM $ 0.00723
-0.28%
$ 1.39 million $ 109,521
Nov 13, 1 AM $ 0.00725
-0.14%
$ 1.39 million $ 109,544
Nov 13, 12 AM $ 0.00726
+0.97%
$ 1.39 million $ 109,509
Nov 12, 11 PM $ 0.00719
-0.97%
$ 1.38 million $ 108,612
Nov 12, 10 PM $ 0.00726
-0.14%
$ 1.39 million $ 109,505
Nov 12, 9 PM $ 0.00727
+0.14%
$ 1.4 million $ 109,510
Nov 12, 8 PM $ 0.00726
+0.14%
$ 1.39 million $ 109,506
Nov 12, 7 PM $ 0.00725
+0.55%
$ 1.39 million $ 109,524
Nov 12, 6 PM $ 0.00721
-0.14%
$ 1.38 million $ 107,961
Nov 12, 5 PM $ 0.0072
-0.28%
$ 1.38 million $ 108,715
Nov 12, 4 PM $ 0.00722
-3.35%
$ 1.39 million $ 106,239
Nov 12, 3 PM $ 0.00747
+0.01%
$ 1.43 million $ 105,435
Nov 12, 2 PM $ 0.00747
+1.64%
$ 1.43 million $ 109,526