TenUp Historical Data

TUP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00747
+1.64%
$ 1.43 million $ 109,526
Nov 12, 1 PM $ 0.00735
+0.13%
$ 1.41 million $ 112,468
Nov 12, 12 PM $ 0.00744
-1.59%
$ 1.43 million $ 110,880
Nov 12, 11 AM $ 0.00756
-0.13%
$ 1.45 million $ 110,667
Nov 12, 10 AM $ 0.00755
+0.00%
$ 1.45 million $ 109,689
Nov 12, 9 AM $ 0.00757
+0.26%
$ 1.45 million $ 100,340
Nov 12, 8 AM $ 0.00755
+0.13%
$ 1.45 million $ 95,025
Nov 12, 7 AM $ 0.00754
+0.00%
$ 1.45 million $ 87,965
Nov 12, 6 AM $ 0.00752
-0.66%
$ 1.44 million $ 87,161
Nov 12, 5 AM $ 0.00757
-0.26%
$ 1.45 million $ 89,060
Nov 12, 4 AM $ 0.00759
+0.00%
$ 1.45 million $ 85,506
Nov 12, 3 AM $ 0.00759
+0.00%
$ 1.46 million $ 81,259
Nov 12, 2 AM $ 0.00759
+0.00%
$ 1.46 million $ 76,950
Nov 12, 1 AM $ 0.00759
+0.53%
$ 1.46 million $ 72,807
Nov 12, 12 AM $ 0.00755
+0.40%
$ 1.45 million $ 68,543
Nov 11, 11 PM $ 0.00752
+0.53%
$ 1.44 million $ 64,269
Nov 11, 10 PM $ 0.0075
+0.13%
$ 1.44 million $ 59,640
Nov 11, 9 PM $ 0.00749
+0.40%
$ 1.44 million $ 59,559
Nov 11, 8 PM $ 0.00746
-0.80%
$ 1.43 million $ 58,698
Nov 11, 7 PM $ 0.00752
+0.67%
$ 1.44 million $ 57,577
Nov 11, 6 PM $ 0.00741
+0.61%
$ 1.42 million $ 61,084
Nov 11, 5 PM $ 0.00736
-1.46%
$ 1.41 million $ 63,139
Nov 11, 4 PM $ 0.00747
-1.57%
$ 1.43 million $ 67,418
Nov 11, 3 PM $ 0.00759
-0.26%
$ 1.46 million $ 63,232
Nov 11, 2 PM $ 0.00761
-1.76%
$ 1.46 million $ 63,071
Nov 11, 1 PM $ 0.0077
-0.69%
$ 1.48 million $ 68,094
Nov 11, 12 PM $ 0.00774
-0.39%
$ 1.49 million $ 74,273
Nov 11, 11 AM $ 0.00777
+0.26%
$ 1.49 million $ 77,197
Nov 11, 10 AM $ 0.00775
-1.00%
$ 1.49 million $ 78,992
Nov 11, 9 AM $ 0.00783
+1.15%
$ 1.5 million $ 80,557
Nov 11, 8 AM $ 0.00772
-1.27%
$ 1.48 million $ 90,220
Nov 11, 7 AM $ 0.00782
-0.76%
$ 1.5 million $ 88,118
Nov 11, 6 AM $ 0.00786
+0.13%
$ 1.51 million $ 85,499
Nov 11, 5 AM $ 0.00785
+0.77%
$ 1.51 million $ 81,260
Nov 11, 4 AM $ 0.00779
+0.00%
$ 1.5 million $ 80,690
Nov 11, 3 AM $ 0.00779
-0.02%
$ 1.5 million $ 80,690
Nov 11, 2 AM $ 0.00779
+0.00%
$ 1.5 million $ 80,211
Nov 11, 1 AM $ 0.00779
+0.13%
$ 1.5 million $ 80,314
Nov 11, 12 AM $ 0.00801
+0.00%
$ 1.54 million $ 80,293
Nov 10, 11 PM $ 0.00801
+3.76%
$ 1.54 million $ 80,344
Nov 10, 10 PM $ 0.00772
-0.64%
$ 1.5 million $ 79,737
Nov 10, 9 PM $ 0.00777
-2.14%
$ 1.49 million $ 75,350
Nov 10, 8 PM $ 0.00794
+1.15%
$ 1.52 million $ 72,532
Nov 10, 7 PM $ 0.00785
-2.12%
$ 1.51 million $ 69,165
Nov 10, 6 PM $ 0.00802
+1.01%
$ 1.55 million $ 63,952
Nov 10, 5 PM $ 0.00794
+1.02%
$ 1.52 million $ 57,939
Nov 10, 4 PM $ 0.00784
-3.09%
$ 1.51 million $ 52,133
Nov 10, 3 PM $ 0.00809
-0.12%
$ 1.55 million $ 51,989
Nov 10, 2 PM $ 0.0081
-0.07%
$ 1.56 million $ 48,720
Nov 10, 1 PM $ 0.00694
+0.00%
$ 1.33 million $ 99