TenUp Historical Data

TUP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0081
-0.07%
$ 1.56 million $ 48,720
Nov 10, 1 PM $ 0.00694
+0.00%
$ 1.33 million $ 99
Nov 10, 9 AM $ 0.00716
-3.89%
$ 1.37 million $ 7,483
Nov 10, 8 AM $ 0.00745
-0.53%
$ 1.43 million $ 7,499
Nov 10, 7 AM $ 0.00749
+5.34%
$ 1.44 million $ 7,467
Nov 10, 6 AM $ 0.00711
+0.00%
$ 1.37 million $ 6,637
Nov 10, 5 AM $ 0.00711
+0.42%
$ 1.37 million $ 6,704
Nov 10, 4 AM $ 0.00708
+0.00%
$ 1.36 million $ 6,951
Nov 10, 3 AM $ 0.00708
+0.03%
$ 1.36 million $ 7,914
Nov 10, 2 AM $ 0.00708
-0.73%
$ 1.36 million $ 7,963
Nov 10, 1 AM $ 0.00713
+0.00%
$ 1.37 million $ 7,969
Nov 10, 12 AM $ 0.00713
+0.42%
$ 1.37 million $ 8,149
Nov 9, 11 PM $ 0.0071
+0.02%
$ 1.36 million $ 10,440
Nov 9, 10 PM $ 0.0071
+0.02%
$ 1.36 million $ 12,782
Nov 9, 9 PM $ 0.0071
-3.55%
$ 1.36 million $ 16,925
Nov 9, 8 PM $ 0.00736
+9.52%
$ 1.41 million $ 19,432
Nov 9, 7 PM $ 0.00672
-2.32%
$ 1.29 million $ 68
Nov 9, 6 PM $ 0.00672
-2.60%
$ 1.29 million $ 78
Nov 9, 5 PM $ 0.00697
+1.16%
$ 1.34 million $ 21,086
Nov 9, 4 PM $ 0.00689
-1.00%
$ 1.32 million $ 23,826
Nov 9, 3 PM $ 0.00696
+1.60%
$ 1.34 million $ 27,455
Nov 9, 2 PM $ 0.00685
-0.58%
$ 1.32 million $ 31,355
Nov 9, 1 PM $ 0.00689
+1.32%
$ 1.32 million $ 32,710
Nov 9, 12 PM $ 0.0068
+0.00%
$ 1.31 million $ 32,938
Nov 9, 11 AM $ 0.0068
-0.43%
$ 1.31 million $ 32,979
Nov 9, 10 AM $ 0.00683
+0.44%
$ 1.31 million $ 34,204
Nov 9, 9 AM $ 0.0068
-2.42%
$ 1.31 million $ 38,979
Nov 9, 8 AM $ 0.00697
-0.07%
$ 1.34 million $ 42,485
Nov 9, 7 AM $ 0.00697
-0.14%
$ 1.34 million $ 48,115
Nov 9, 6 AM $ 0.00698
-0.44%
$ 1.34 million $ 52,499
Nov 9, 5 AM $ 0.00701
+0.01%
$ 1.35 million $ 52,860
Nov 9, 4 AM $ 0.00701
-0.15%
$ 1.35 million $ 57,404
Nov 9, 3 AM $ 0.00702
+0.14%
$ 1.35 million $ 61,705
Nov 9, 2 AM $ 0.00701
-1.09%
$ 1.35 million $ 66,995
Nov 9, 1 AM $ 0.00709
+0.00%
$ 1.36 million $ 72,368
Nov 9, 12 AM $ 0.00709
+0.27%
$ 1.36 million $ 81,353
Nov 8, 11 PM $ 0.00705
-1.63%
$ 1.35 million $ 81,082
Nov 8, 10 PM $ 0.00717
-0.79%
$ 1.38 million $ 80,663
Nov 8, 9 PM $ 0.00721
-0.39%
$ 1.38 million $ 77,300
Nov 8, 8 PM $ 0.00724
-0.17%
$ 1.39 million $ 77,067
Nov 8, 7 PM $ 0.00726
+0.10%
$ 1.39 million $ 77,045
Nov 8, 6 PM $ 0.00725
-0.17%
$ 1.39 million $ 75,946
Nov 8, 5 PM $ 0.00726
-0.76%
$ 1.39 million $ 81,438
Nov 8, 4 PM $ 0.00732
-0.87%
$ 1.4 million $ 83,366
Nov 8, 3 PM $ 0.00733
+0.40%
$ 1.41 million $ 85,468
Nov 8, 2 PM $ 0.0073
-2.49%
$ 1.4 million $ 86,010
Nov 8, 1 PM $ 0.00748
-0.17%
$ 1.44 million $ 88,544
Nov 8, 12 PM $ 0.0075
+0.08%
$ 1.44 million $ 92,318
Nov 8, 11 AM $ 0.00749
-1.83%
$ 1.44 million $ 97,233
Nov 8, 10 AM $ 0.00763
-0.86%
$ 1.46 million $ 88,698