TenUp Historical Data

TUP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00763
-0.86%
$ 1.46 million $ 88,698
Nov 8, 9 AM $ 0.00772
+0.52%
$ 1.48 million $ 99,066
Nov 8, 8 AM $ 0.00768
-1.24%
$ 1.48 million $ 98,745
Nov 8, 7 AM $ 0.00778
-1.89%
$ 1.49 million $ 86,015
Nov 8, 6 AM $ 0.00793
-0.13%
$ 1.52 million $ 85,841
Nov 8, 5 AM $ 0.00794
-0.38%
$ 1.52 million $ 89,970
Nov 8, 4 AM $ 0.00797
+0.25%
$ 1.53 million $ 86,806
Nov 8, 3 AM $ 0.00795
-0.13%
$ 1.53 million $ 83,919
Nov 8, 2 AM $ 0.00796
+0.89%
$ 1.53 million $ 83,112
Nov 8, 1 AM $ 0.00787
+0.38%
$ 1.51 million $ 82,310
Nov 8, 12 AM $ 0.00772
-1.93%
$ 1.48 million $ 92,331
Nov 7, 11 PM $ 0.00787
-2.60%
$ 1.51 million $ 80,210
Nov 7, 10 PM $ 0.00793
+0.00%
$ 1.52 million $ 83,091
Nov 7, 9 PM $ 0.00791
-1.37%
$ 1.52 million $ 86,860
Nov 7, 8 PM $ 0.00802
+3.35%
$ 1.54 million $ 89,229
Nov 7, 7 PM $ 0.00776
-4.20%
$ 1.49 million $ 92,902
Nov 7, 6 PM $ 0.0081
+15.07%
$ 1.56 million $ 96,663
Nov 7, 5 PM $ 0.00706
+0.14%
$ 1.35 million $ 110,003
Nov 7, 4 PM $ 0.00708
+2.63%
$ 1.36 million $ 110,264
Nov 7, 3 PM $ 0.00689
+1.27%
$ 1.32 million $ 109,103
Nov 7, 2 PM $ 0.0068
-1.70%
$ 1.31 million $ 105,793
Nov 7, 1 PM $ 0.00692
-1.01%
$ 1.33 million $ 103,180
Nov 7, 12 PM $ 0.00702
+0.04%
$ 1.35 million $ 106,684
Nov 7, 11 AM $ 0.007
+0.01%
$ 1.34 million $ 108,487
Nov 7, 10 AM $ 0.00701
-1.38%
$ 1.35 million $ 114,625
Nov 7, 9 AM $ 0.00711
-0.93%
$ 1.37 million $ 117,561
Nov 7, 8 AM $ 0.00718
+1.07%
$ 1.38 million $ 98,896
Nov 7, 7 AM $ 0.0071
+0.03%
$ 1.36 million $ 118,347
Nov 7, 6 AM $ 0.0071
-1.36%
$ 1.36 million $ 118,260
Nov 7, 5 AM $ 0.0072
-0.96%
$ 1.38 million $ 104,791
Nov 7, 4 AM $ 0.00727
+1.11%
$ 1.4 million $ 109,950
Nov 7, 3 AM $ 0.00719
+1.80%
$ 1.38 million $ 107,972
Nov 7, 2 AM $ 0.00706
+1.35%
$ 1.36 million $ 119,884
Nov 7, 1 AM $ 0.00699
+0.37%
$ 1.34 million $ 116,978
Nov 7, 12 AM $ 0.007
+0.17%
$ 1.34 million $ 112,368
Nov 6, 11 PM $ 0.00699
-0.74%
$ 1.34 million $ 107,999
Nov 6, 10 PM $ 0.00704
-0.04%
$ 1.35 million $ 103,133
Nov 6, 9 PM $ 0.00706
+0.07%
$ 1.36 million $ 99,009
Nov 6, 8 PM $ 0.00706
+0.33%
$ 1.36 million $ 94,542
Nov 6, 7 PM $ 0.00703
+0.16%
$ 1.35 million $ 89,910
Nov 6, 6 PM $ 0.00701
-0.01%
$ 1.35 million $ 85,392
Nov 6, 5 PM $ 0.007
-0.13%
$ 1.34 million $ 81,469
Nov 6, 4 PM $ 0.00701
+0.20%
$ 1.35 million $ 76,523
Nov 6, 3 PM $ 0.00699
-2.37%
$ 1.34 million $ 74,524
Nov 6, 2 PM $ 0.00716
-2.81%
$ 1.38 million $ 79,125
Nov 6, 1 PM $ 0.00737
-0.94%
$ 1.42 million $ 75,125
Nov 6, 12 PM $ 0.00744
+0.00%
$ 1.43 million $ 75,145
Nov 6, 11 AM $ 0.00744
+0.00%
$ 1.43 million $ 78,493
Nov 6, 10 AM $ 0.00744
-0.80%
$ 1.43 million $ 70,856
Nov 6, 9 AM $ 0.0075
+0.81%
$ 1.44 million $ 68,675