TenUp Historical Data

TUP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0075
+0.81%
$ 1.44 million $ 68,675
Nov 6, 8 AM $ 0.00744
-0.40%
$ 1.43 million $ 71,102
Nov 6, 7 AM $ 0.00747
-0.13%
$ 1.43 million $ 66,475
Nov 6, 6 AM $ 0.00748
+0.00%
$ 1.44 million $ 66,944
Nov 6, 5 AM $ 0.00748
+0.40%
$ 1.44 million $ 63,440
Nov 6, 4 AM $ 0.00745
-1.59%
$ 1.43 million $ 59,628
Nov 6, 3 AM $ 0.00757
+4.85%
$ 1.45 million $ 59,635
Nov 6, 2 AM $ 0.00722
+0.28%
$ 1.39 million $ 59,545
Nov 6, 1 AM $ 0.0072
+0.00%
$ 1.38 million $ 57,352
Nov 6, 12 AM $ 0.0072
-3.74%
$ 1.38 million $ 57,219
Nov 5, 11 PM $ 0.00748
+0.00%
$ 1.44 million $ 56,850
Nov 5, 10 PM $ 0.00748
+6.71%
$ 1.44 million $ 56,850
Nov 5, 9 PM $ 0.00701
-3.70%
$ 1.35 million $ 56,720
Nov 5, 8 PM $ 0.00728
-0.96%
$ 1.4 million $ 56,019
Nov 5, 7 PM $ 0.00735
+2.65%
$ 1.41 million $ 55,831
Nov 5, 6 PM $ 0.00716
-2.72%
$ 1.37 million $ 60,051
Nov 5, 5 PM $ 0.00736
+0.00%
$ 1.41 million $ 59,332
Nov 5, 4 PM $ 0.00736
+2.22%
$ 1.41 million $ 59,708
Nov 5, 3 PM $ 0.0072
-0.28%
$ 1.38 million $ 65,625
Nov 5, 2 PM $ 0.00722
+0.00%
$ 1.39 million $ 68,523
Nov 5, 1 PM $ 0.00722
-0.14%
$ 1.39 million $ 74,828
Nov 5, 12 PM $ 0.00721
+0.14%
$ 1.38 million $ 77,837
Nov 5, 11 AM $ 0.0072
+0.00%
$ 1.38 million $ 78,278
Nov 5, 10 AM $ 0.0072
+0.00%
$ 1.38 million $ 85,153
Nov 5, 9 AM $ 0.0072
+0.70%
$ 1.38 million $ 89,274
Nov 5, 8 AM $ 0.00717
-1.24%
$ 1.38 million $ 94,062
Nov 5, 7 AM $ 0.00726
+3.13%
$ 1.39 million $ 94,612
Nov 5, 6 AM $ 0.00706
+0.57%
$ 1.36 million $ 92,415
Nov 5, 5 AM $ 0.00702
+3.85%
$ 1.35 million $ 91,363
Nov 5, 4 AM $ 0.00676
-2.60%
$ 1.3 million $ 89,443
Nov 5, 3 AM $ 0.00694
+0.00%
$ 1.33 million $ 89,523
Nov 5, 2 AM $ 0.00694
+0.00%
$ 1.33 million $ 89,578
Nov 5, 1 AM $ 0.00694
+0.00%
$ 1.33 million $ 89,606
Nov 5, 12 AM $ 0.00694
+0.00%
$ 1.33 million $ 89,606
Nov 4, 11 PM $ 0.00694
+0.00%
$ 1.33 million $ 89,606
Nov 4, 10 PM $ 0.00694
+1.02%
$ 1.33 million $ 89,657
Nov 4, 9 PM $ 0.00687
+2.68%
$ 1.32 million $ 90,832
Nov 4, 8 PM $ 0.00669
-0.45%
$ 1.28 million $ 90,977
Nov 4, 7 PM $ 0.00672
-0.74%
$ 1.29 million $ 92,425
Nov 4, 6 PM $ 0.00677
-2.31%
$ 1.3 million $ 87,705
Nov 4, 5 PM $ 0.00693
-2.67%
$ 1.33 million $ 87,280
Nov 4, 4 PM $ 0.00713
-3.12%
$ 1.37 million $ 91,250
Nov 4, 3 PM $ 0.00736
+0.14%
$ 1.41 million $ 85,044
Nov 4, 2 PM $ 0.00737
+4.54%
$ 1.42 million $ 76,821
Nov 4, 1 PM $ 0.00705
-0.14%
$ 1.35 million $ 71,203
Nov 4, 12 PM $ 0.00708
+0.14%
$ 1.36 million $ 65,408
Nov 4, 11 AM $ 0.00701
-0.28%
$ 1.35 million $ 57,526
Nov 4, 10 AM $ 0.00703
+0.43%
$ 1.35 million $ 51,680
Nov 4, 9 AM $ 0.00702
+0.86%
$ 1.35 million $ 42,320
Nov 4, 8 AM $ 0.00694
+1.31%
$ 1.33 million $ 33,087