TenUp Historical Data

TUP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00702
+0.86%
$ 1.35 million $ 42,320
Nov 4, 8 AM $ 0.00694
+1.31%
$ 1.33 million $ 33,087
Nov 4, 7 AM $ 0.00685
-0.87%
$ 1.32 million $ 31,112
Nov 4, 6 AM $ 0.00691
+0.29%
$ 1.33 million $ 30,159
Nov 4, 5 AM $ 0.00689
-5.75%
$ 1.32 million $ 26,424
Nov 4, 4 AM $ 0.00731
+6.10%
$ 1.4 million $ 25,052
Nov 4, 3 AM $ 0.00689
+0.00%
$ 1.32 million $ 27,690
Nov 4, 2 AM $ 0.00689
-4.04%
$ 1.32 million $ 32,331
Nov 4, 1 AM $ 0.00718
+0.00%
$ 1.38 million $ 36,448
Nov 4, 12 AM $ 0.00718
+0.00%
$ 1.38 million $ 40,740
Nov 3, 11 PM $ 0.00718
+4.21%
$ 1.38 million $ 45,063
Nov 3, 10 PM $ 0.00689
+0.00%
$ 1.32 million $ 45,199
Nov 3, 9 PM $ 0.00689
+0.00%
$ 1.32 million $ 45,144
Nov 3, 8 PM $ 0.00689
-0.86%
$ 1.32 million $ 44,969
Nov 3, 7 PM $ 0.00695
-1.00%
$ 1.33 million $ 43,590
Nov 3, 6 PM $ 0.00702
+0.14%
$ 1.35 million $ 45,946
Nov 3, 5 PM $ 0.00701
+0.70%
$ 1.35 million $ 49,266
Nov 3, 4 PM $ 0.00696
-1.96%
$ 1.34 million $ 45,336
Nov 3, 3 PM $ 0.0071
+1.13%
$ 1.36 million $ 43,617
Nov 3, 2 PM $ 0.00702
-1.26%
$ 1.35 million $ 42,280
Nov 3, 1 PM $ 0.00711
-0.28%
$ 1.37 million $ 39,501
Nov 3, 12 PM $ 0.00713
-0.42%
$ 1.37 million $ 40,375
Nov 3, 11 AM $ 0.00718
+0.28%
$ 1.38 million $ 43,392
Nov 3, 10 AM $ 0.00716
+0.14%
$ 1.37 million $ 46,751
Nov 3, 9 AM $ 0.00715
-4.52%
$ 1.37 million $ 51,390
Nov 3, 8 AM $ 0.00749
+3.01%
$ 1.44 million $ 55,187
Nov 3, 7 AM $ 0.00727
+6.59%
$ 1.4 million $ 54,721
Nov 3, 6 AM $ 0.00682
-2.56%
$ 1.31 million $ 54,162
Nov 3, 5 AM $ 0.00732
+0.00%
$ 1.41 million $ 53,619
Nov 3, 4 AM $ 0.00732
-0.77%
$ 1.41 million $ 53,680
Nov 3, 3 AM $ 0.00738
-1.82%
$ 1.42 million $ 51,494
Nov 3, 2 AM $ 0.0075
-0.38%
$ 1.44 million $ 46,923
Nov 3, 1 AM $ 0.00753
+0.01%
$ 1.45 million $ 42,729
Nov 3, 12 AM $ 0.00753
+0.67%
$ 1.45 million $ 38,440
Nov 2, 11 PM $ 0.0075
-0.78%
$ 1.44 million $ 34,261
Nov 2, 10 PM $ 0.00756
+1.58%
$ 1.45 million $ 33,382
Nov 2, 9 PM $ 0.00744
-0.01%
$ 1.43 million $ 35,325
Nov 2, 8 PM $ 0.00744
-2.45%
$ 1.43 million $ 38,514
Nov 2, 7 PM $ 0.00763
+0.00%
$ 1.46 million $ 41,747
Nov 2, 6 PM $ 0.00765
+0.66%
$ 1.47 million $ 41,736
Nov 2, 5 PM $ 0.0076
-0.13%
$ 1.46 million $ 42,566
Nov 2, 4 PM $ 0.00761
-0.26%
$ 1.46 million $ 46,609
Nov 2, 3 PM $ 0.00763
+0.00%
$ 1.46 million $ 50,772
Nov 2, 2 PM $ 0.00763
-0.13%
$ 1.46 million $ 54,708
Nov 2, 1 PM $ 0.00762
-0.26%
$ 1.46 million $ 54,190
Nov 2, 12 PM $ 0.00762
-0.26%
$ 1.46 million $ 53,462
Nov 2, 11 AM $ 0.00764
+0.13%
$ 1.47 million $ 52,088
Nov 2, 10 AM $ 0.00763
+0.26%
$ 1.47 million $ 51,535
Nov 2, 9 AM $ 0.00761
+1.74%
$ 1.46 million $ 51,089
Nov 2, 8 AM $ 0.00748
+4.36%
$ 1.44 million $ 47,263