TenUp Historical Data

TUP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00748
+4.36%
$ 1.44 million $ 47,263
Nov 2, 7 AM $ 0.00717
-4.31%
$ 1.38 million $ 61,619
Nov 2, 6 AM $ 0.00749
-0.13%
$ 1.44 million $ 47,372
Nov 2, 5 AM $ 0.0075
+2.83%
$ 1.44 million $ 47,283
Nov 2, 4 AM $ 0.00729
-0.11%
$ 1.4 million $ 62,662
Nov 2, 3 AM $ 0.0073
+0.21%
$ 1.4 million $ 62,096
Nov 2, 2 AM $ 0.00729
+0.00%
$ 1.4 million $ 62,331
Nov 2, 1 AM $ 0.00729
+0.00%
$ 1.4 million $ 62,833
Nov 2, 12 AM $ 0.00729
-0.74%
$ 1.4 million $ 62,907
Nov 1, 11 PM $ 0.00734
-0.42%
$ 1.41 million $ 63,561
Nov 1, 10 PM $ 0.00737
+0.91%
$ 1.42 million $ 63,516
Nov 1, 9 PM $ 0.00731
+0.12%
$ 1.4 million $ 61,998
Nov 1, 8 PM $ 0.0073
+0.32%
$ 1.4 million $ 62,637
Nov 1, 7 PM $ 0.00727
+0.02%
$ 1.4 million $ 62,766
Nov 1, 6 PM $ 0.00727
-0.46%
$ 1.4 million $ 66,007
Nov 1, 5 PM $ 0.00731
+0.62%
$ 1.4 million $ 69,126
Nov 1, 4 PM $ 0.00726
-0.24%
$ 1.39 million $ 67,846
Nov 1, 3 PM $ 0.00727
+0.03%
$ 1.4 million $ 69,945
Nov 1, 2 PM $ 0.00726
-0.98%
$ 1.39 million $ 71,148
Nov 1, 1 PM $ 0.00733
+0.43%
$ 1.41 million $ 74,917
Nov 1, 12 PM $ 0.0073
+0.10%
$ 1.4 million $ 78,058
Nov 1, 11 AM $ 0.00729
-0.16%
$ 1.4 million $ 80,581
Nov 1, 10 AM $ 0.0073
+0.24%
$ 1.4 million $ 81,893
Nov 1, 9 AM $ 0.00729
-0.54%
$ 1.4 million $ 78,673
Nov 1, 8 AM $ 0.00733
-0.03%
$ 1.41 million $ 81,016
Nov 1, 7 AM $ 0.00733
+1.24%
$ 1.41 million $ 83,569
Nov 1, 6 AM $ 0.00702
+0.00%
$ 1.35 million $ 44,677
Nov 1, 5 AM $ 0.00702
+0.00%
$ 1.35 million $ 45,065
Nov 1, 4 AM $ 0.00702
+0.00%
$ 1.35 million $ 45,065
Nov 1, 3 AM $ 0.00702
+0.00%
$ 1.35 million $ 45,065
Nov 1, 2 AM $ 0.00702
+0.00%
$ 1.35 million $ 45,065
Nov 1, 1 AM $ 0.00702
+0.00%
$ 1.35 million $ 45,065
Nov 1, 12 AM $ 0.00702
-3.10%
$ 1.35 million $ 45,065
Oct 31, 11 PM $ 0.00705
-2.95%
$ 1.35 million $ 45,053
Oct 31, 10 PM $ 0.00726
+0.50%
$ 1.39 million $ 96,952
Oct 31, 9 PM $ 0.00722
-0.51%
$ 1.39 million $ 96,299
Oct 31, 8 PM $ 0.00724
-3.26%
$ 1.39 million $ 98,373
Oct 31, 7 PM $ 0.0075
+0.91%
$ 1.44 million $ 94,182
Oct 31, 6 PM $ 0.00751
+1.65%
$ 1.44 million $ 90,035
Oct 31, 5 PM $ 0.00739
-1.73%
$ 1.42 million $ 45,732
Oct 31, 4 PM $ 0.00754
-1.44%
$ 1.45 million $ 49,735
Oct 31, 3 PM $ 0.00763
+0.00%
$ 1.46 million $ 45,180
Oct 31, 2 PM $ 0.00763
-0.65%
$ 1.46 million $ 41,663
Oct 31, 1 PM $ 0.00768
-1.54%
$ 1.47 million $ 37,865
Oct 31, 12 PM $ 0.0078
-0.51%
$ 1.5 million $ 37,806
Oct 31, 11 AM $ 0.00782
-0.76%
$ 1.5 million $ 38,366
Oct 31, 10 AM $ 0.00788
+0.00%
$ 1.51 million $ 38,292
Oct 31, 9 AM $ 0.00788
-0.25%
$ 1.51 million $ 40,719
Oct 31, 8 AM $ 0.0079
+0.77%
$ 1.52 million $ 44,956
Oct 31, 7 AM $ 0.00784
+0.00%
$ 1.51 million $ 49,308