Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.00263
-2.23%
$504,957 $9,723
Apr 19, 3 PM $0.00269
+2.67%
$516,477 $10,582
Apr 19, 2 PM $0.00262
+0.00%
$503,037 $11,667
Apr 19, 1 PM $0.00262
-1.13%
$503,037 $12,036
Apr 19, 12 PM $0.00265
+0.00%
$508,797 $12,604
Apr 19, 11 AM $0.00265
+1.15%
$508,797 $12,853
Apr 19, 10 AM $0.00269
+2.28%
$516,477 $13,256
Apr 19, 9 AM $0.00263
-2.59%
$504,957 $12,853
Apr 19, 8 AM $0.0027
+2.27%
$518,397 $13,260
Apr 19, 7 AM $0.00264
-0.38%
$506,877 $13,754
Apr 19, 6 AM $0.00265
+0.00%
$508,797 $14,253
Apr 19, 5 AM $0.00265
+0.00%
$508,797 $15,153
Apr 19, 4 AM $0.00265
+0.00%
$508,797 $15,300
Apr 19, 3 AM $0.00265
+1.15%
$508,797 $15,382
Apr 19, 2 AM $0.00262
+0.00%
$503,037 $14,902
Apr 19, 1 AM $0.00262
-2.96%
$503,037 $13,673
Apr 19, 12 AM $0.0027
+3.45%
$518,397 $12,682
Apr 18, 11 PM $0.00261
+0.38%
$501,117 $11,726
Apr 18, 10 PM $0.0026
-2.62%
$499,197 $11,586
Apr 18, 9 PM $0.00267
+1.91%
$512,637 $11,107
Apr 18, 8 PM $0.00262
-1.50%
$503,037 $10,801
Apr 18, 7 PM $0.00266
+2.70%
$510,717 $10,810
Apr 18, 6 PM $0.00259
-3.00%
$497,277 $10,021
Apr 18, 5 PM $0.00267
+0.38%
$512,637 $8,516
Apr 18, 4 PM $0.00266
-0.75%
$510,717 $7,885
Apr 18, 3 PM $0.00268
+0.00%
$514,557 $7,590
Apr 18, 2 PM $0.00268
+0.00%
$514,557 $6,805
Apr 18, 1 PM $0.00268
+0.37%
$514,557 $6,531
Apr 18, 12 PM $0.00267
-0.37%
$512,637 $6,312
Apr 18, 11 AM $0.00268
+0.75%
$514,557 $6,071
Apr 18, 10 AM $0.00269
+1.13%
$516,477 $7,324
Apr 18, 9 AM $0.00266
-3.27%
$510,717 $10,796
Apr 18, 8 AM $0.00275
+2.61%
$527,997 $10,288
Apr 18, 7 AM $0.00268
-0.37%
$514,557 $9,747
Apr 18, 6 AM $0.00263
+3.14%
$504,957 $8,676
Apr 18, 5 AM $0.00255
-3.77%
$489,597 $8,553
Apr 18, 4 AM $0.00265
+4.74%
$508,797 $8,396
Apr 18, 3 AM $0.00253
+0.00%
$485,757 $8,233
Apr 18, 2 AM $0.00253
+0.00%
$485,757 $8,248
Apr 18, 1 AM $0.00253
+0.00%
$485,757 $8,369
Apr 18, 12 AM $0.00253
-0.78%
$485,757 $8,369
Apr 17, 11 PM $0.00255
-0.39%
$489,597 $8,410
Apr 17, 10 PM $0.00256
-0.39%
$491,517 $8,361
Apr 17, 9 PM $0.00257
+0.00%
$493,437 $8,308
Apr 17, 8 PM $0.00257
-1.15%
$493,437 $8,619
Apr 17, 7 PM $0.00279
+2.57%
$535,677 $8,381
Apr 17, 6 PM $0.00272
-4.90%
$522,237 $8,522
Apr 17, 5 PM $0.00286
+7.92%
$549,117 $8,605
Apr 17, 4 PM $0.00288
+9.51%
$552,957 $8,944
Apr 17, 3 PM $0.00263
+2.73%
$504,957 $9,603