TenUp Historical Data

TUP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00791
+5.73%
$ 1.52 million $ 38,519
Oct 29, 7 PM $ 0.00791
+3.49%
$ 1.52 million $ 41,511
Oct 29, 7 PM $ 0.00791
+3.49%
$ 1.52 million $ 41,511
Oct 29, 6 PM $ 0.00764
+0.61%
$ 1.47 million $ 89,380
Oct 29, 6 PM $ 0.00764
+0.61%
$ 1.47 million $ 89,380
Oct 29, 5 PM $ 0.0076
+0.63%
$ 1.46 million $ 90,158
Oct 29, 5 PM $ 0.0076
+0.63%
$ 1.46 million $ 90,158
Oct 29, 4 PM $ 0.00754
+0.22%
$ 1.45 million $ 84,722
Oct 29, 4 PM $ 0.00754
+0.22%
$ 1.45 million $ 84,722
Oct 29, 3 PM $ 0.00752
-1.17%
$ 1.44 million $ 78,856
Oct 29, 3 PM $ 0.00752
-1.17%
$ 1.44 million $ 78,856
Oct 29, 2 PM $ 0.00761
+1.11%
$ 1.46 million $ 75,213
Oct 29, 2 PM $ 0.00761
+1.11%
$ 1.46 million $ 75,213
Oct 29, 1 PM $ 0.00753
-3.86%
$ 1.45 million $ 71,566
Oct 29, 1 PM $ 0.00753
-3.86%
$ 1.45 million $ 71,566
Oct 29, 12 PM $ 0.00783
+3.34%
$ 1.5 million $ 42,907
Oct 29, 12 PM $ 0.00783
+3.34%
$ 1.5 million $ 42,907
Oct 29, 11 AM $ 0.00758
+0.13%
$ 1.45 million $ 64,969
Oct 29, 11 AM $ 0.00758
+0.13%
$ 1.45 million $ 64,969
Oct 29, 10 AM $ 0.00758
-0.51%
$ 1.46 million $ 62,795
Oct 29, 10 AM $ 0.00758
-0.51%
$ 1.46 million $ 62,795
Oct 29, 9 AM $ 0.00762
-1.07%
$ 1.46 million $ 60,290
Oct 29, 9 AM $ 0.00762
-1.07%
$ 1.46 million $ 60,290
Oct 29, 8 AM $ 0.0077
-1.53%
$ 1.48 million $ 46,660
Oct 29, 8 AM $ 0.0077
-1.53%
$ 1.48 million $ 46,660
Oct 29, 7 AM $ 0.00782
-0.13%
$ 1.5 million $ 46,741
Oct 29, 7 AM $ 0.00782
-0.13%
$ 1.5 million $ 46,741
Oct 29, 6 AM $ 0.00783
-0.13%
$ 1.51 million $ 45,320
Oct 29, 6 AM $ 0.00783
-0.13%
$ 1.51 million $ 45,320
Oct 29, 5 AM $ 0.00784
+0.51%
$ 1.51 million $ 42,502
Oct 29, 5 AM $ 0.00784
+0.51%
$ 1.51 million $ 42,502
Oct 29, 4 AM $ 0.0078
-0.26%
$ 1.5 million $ 42,749
Oct 29, 4 AM $ 0.0078
-0.26%
$ 1.5 million $ 42,749
Oct 29, 3 AM $ 0.00782
+0.26%
$ 1.5 million $ 43,205
Oct 29, 3 AM $ 0.00782
+0.26%
$ 1.5 million $ 43,205
Oct 29, 2 AM $ 0.00782
+0.26%
$ 1.5 million $ 43,762
Oct 29, 1 AM $ 0.00777
+0.00%
$ 1.49 million $ 44,136
Oct 29, 12 AM $ 0.00779
+0.26%
$ 1.5 million $ 44,479
Oct 28, 11 PM $ 0.00777
-0.26%
$ 1.5 million $ 44,946
Oct 28, 10 PM $ 0.00777
-0.26%
$ 1.49 million $ 45,204
Oct 28, 9 PM $ 0.00777
+0.65%
$ 1.49 million $ 46,789
Oct 28, 8 PM $ 0.00778
-0.26%
$ 1.5 million $ 47,852
Oct 28, 7 PM $ 0.0078
-0.26%
$ 1.5 million $ 48,449
Oct 28, 6 PM $ 0.00782
-0.13%
$ 1.5 million $ 49,402
Oct 28, 5 PM $ 0.00783
-0.51%
$ 1.5 million $ 50,259
Oct 28, 4 PM $ 0.00787
+0.25%
$ 1.51 million $ 51,919
Oct 28, 3 PM $ 0.00787
-0.38%
$ 1.51 million $ 53,395
Oct 28, 2 PM $ 0.0079
+12.86%
$ 1.52 million $ 53,537
Oct 28, 1 PM $ 0.007
+0.00%
$ 1.34 million $ 408
Oct 28, 12 PM $ 0.007
+0.00%
$ 1.34 million $ 408