TenUp Historical Data

TUP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00644
+0.00%
$ 1.24 million $ 6,625
Oct 26, 12 AM $ 0.00644
+0.00%
$ 1.24 million $ 8,390
Oct 25, 11 PM $ 0.00644
+0.00%
$ 1.24 million $ 10,187
Oct 25, 10 PM $ 0.00644
+0.00%
$ 1.24 million $ 13,463
Oct 25, 9 PM $ 0.00644
+0.00%
$ 1.24 million $ 17,051
Oct 25, 2 PM $ 0.00798
-1.60%
$ 1.53 million $ 29,763
Oct 25, 1 PM $ 0.00811
+1.76%
$ 1.56 million $ 29,441
Oct 25, 12 PM $ 0.0081
+0.62%
$ 1.56 million $ 28,163
Oct 25, 11 AM $ 0.00805
+0.00%
$ 1.55 million $ 28,034
Oct 25, 10 AM $ 0.00811
+0.75%
$ 1.56 million $ 29,068
Oct 25, 9 AM $ 0.00805
+0.00%
$ 1.55 million $ 29,932
Oct 25, 8 AM $ 0.00807
+0.12%
$ 1.55 million $ 31,360
Oct 25, 7 AM $ 0.00806
+0.12%
$ 1.55 million $ 31,376
Oct 25, 6 AM $ 0.00805
+1.13%
$ 1.55 million $ 32,530
Oct 25, 5 AM $ 0.00796
-0.75%
$ 1.53 million $ 34,693
Oct 25, 4 AM $ 0.00802
-0.99%
$ 1.54 million $ 39,031
Oct 25, 3 AM $ 0.00808
+0.62%
$ 1.55 million $ 38,893
Oct 25, 2 AM $ 0.00803
+0.00%
$ 1.54 million $ 40,510
Oct 25, 1 AM $ 0.00803
+0.00%
$ 1.54 million $ 44,740
Oct 25, 12 AM $ 0.008
-0.12%
$ 1.54 million $ 48,081
Oct 24, 11 PM $ 0.00801
+1.78%
$ 1.54 million $ 48,092
Oct 24, 10 PM $ 0.00787
-1.99%
$ 1.51 million $ 54,900
Oct 24, 9 PM $ 0.00803
+0.00%
$ 1.54 million $ 65,259
Oct 24, 8 PM $ 0.00803
+0.50%
$ 1.54 million $ 72,587
Oct 24, 7 PM $ 0.00799
-0.12%
$ 1.53 million $ 77,117
Oct 24, 6 PM $ 0.00798
+0.00%
$ 1.53 million $ 77,932
Oct 24, 5 PM $ 0.00798
-0.75%
$ 1.53 million $ 78,083
Oct 24, 4 PM $ 0.00804
+0.25%
$ 1.54 million $ 78,094
Oct 24, 3 PM $ 0.00804
-1.35%
$ 1.54 million $ 77,187
Oct 24, 2 PM $ 0.00815
+0.00%
$ 1.56 million $ 75,065
Oct 24, 1 PM $ 0.00815
-1.45%
$ 1.56 million $ 77,170
Oct 24, 12 PM $ 0.00827
+0.73%
$ 1.59 million $ 80,054
Oct 24, 11 AM $ 0.00821
-0.73%
$ 1.58 million $ 82,541
Oct 24, 10 AM $ 0.00827
+2.10%
$ 1.59 million $ 83,856
Oct 24, 9 AM $ 0.0081
+0.50%
$ 1.56 million $ 85,621
Oct 24, 8 AM $ 0.00806
-0.37%
$ 1.55 million $ 86,459
Oct 24, 7 AM $ 0.00809
+0.00%
$ 1.55 million $ 89,132
Oct 24, 6 AM $ 0.00809
-0.37%
$ 1.56 million $ 89,924
Oct 24, 5 AM $ 0.00812
-0.25%
$ 1.56 million $ 89,788
Oct 24, 4 AM $ 0.00814
+0.87%
$ 1.56 million $ 88,309
Oct 24, 3 AM $ 0.00807
-0.25%
$ 1.55 million $ 90,873
Oct 24, 2 AM $ 0.00809
-0.37%
$ 1.56 million $ 92,645
Oct 24, 1 AM $ 0.00814
-0.85%
$ 1.56 million $ 92,622
Oct 24, 12 AM $ 0.00812
+1.75%
$ 1.58 million $ 92,662
Oct 23, 11 PM $ 0.00798
-2.21%
$ 1.53 million $ 93,922
Oct 23, 10 PM $ 0.00816
+0.25%
$ 1.57 million $ 89,387
Oct 23, 9 PM $ 0.00816
+0.00%
$ 1.56 million $ 88,361
Oct 23, 8 PM $ 0.00818
+1.11%
$ 1.57 million $ 85,392
Oct 23, 7 PM $ 0.00809
+0.00%
$ 1.55 million $ 87,493
Oct 23, 6 PM $ 0.00809
-0.74%
$ 1.55 million $ 86,221