TenUp Historical Data

TUP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00809
-0.74%
$ 1.55 million $ 86,221
Oct 23, 5 PM $ 0.00817
+0.00%
$ 1.57 million $ 85,467
Oct 23, 4 PM $ 0.00817
-0.49%
$ 1.57 million $ 83,292
Oct 23, 3 PM $ 0.00821
+1.86%
$ 1.58 million $ 86,397
Oct 23, 2 PM $ 0.00807
+1.13%
$ 1.55 million $ 92,412
Oct 23, 1 PM $ 0.00798
-0.75%
$ 1.54 million $ 93,372
Oct 23, 12 PM $ 0.00804
-0.50%
$ 1.54 million $ 93,318
Oct 23, 11 AM $ 0.00807
+1.25%
$ 1.55 million $ 92,958
Oct 23, 10 AM $ 0.00797
+0.00%
$ 1.53 million $ 91,000
Oct 23, 9 AM $ 0.00797
-0.25%
$ 1.53 million $ 91,507
Oct 23, 8 AM $ 0.00799
+0.00%
$ 1.53 million $ 92,030
Oct 23, 7 AM $ 0.00799
+0.38%
$ 1.53 million $ 95,043
Oct 23, 6 AM $ 0.00801
+1.26%
$ 1.54 million $ 94,355
Oct 23, 5 AM $ 0.00791
-0.50%
$ 1.52 million $ 94,765
Oct 23, 4 AM $ 0.00793
+0.13%
$ 1.53 million $ 94,908
Oct 23, 3 AM $ 0.00792
+0.00%
$ 1.52 million $ 95,440
Oct 23, 2 AM $ 0.0079
+0.13%
$ 1.52 million $ 94,918
Oct 23, 1 AM $ 0.00788
+0.64%
$ 1.51 million $ 94,536
Oct 23, 12 AM $ 0.00783
+0.00%
$ 1.5 million $ 99,209
Oct 22, 11 PM $ 0.00783
-1.01%
$ 1.5 million $ 103,105
Oct 22, 10 PM $ 0.00791
+0.25%
$ 1.52 million $ 108,294
Oct 22, 9 PM $ 0.00792
-1.00%
$ 1.52 million $ 109,191
Oct 22, 8 PM $ 0.008
+0.25%
$ 1.54 million $ 109,227
Oct 22, 7 PM $ 0.00798
+0.13%
$ 1.53 million $ 107,864
Oct 22, 6 PM $ 0.00797
+0.38%
$ 1.53 million $ 109,860
Oct 22, 5 PM $ 0.00794
-1.12%
$ 1.54 million $ 108,213
Oct 22, 4 PM $ 0.00803
-0.12%
$ 1.54 million $ 109,434
Oct 22, 3 PM $ 0.00804
+0.12%
$ 1.55 million $ 107,218
Oct 22, 2 PM $ 0.00803
+0.00%
$ 1.55 million $ 103,622
Oct 22, 1 PM $ 0.00805
-0.12%
$ 1.55 million $ 101,504
Oct 22, 12 PM $ 0.00805
-0.49%
$ 1.55 million $ 101,147
Oct 22, 11 AM $ 0.00809
-0.25%
$ 1.55 million $ 100,568
Oct 22, 10 AM $ 0.00811
-0.61%
$ 1.56 million $ 101,338
Oct 22, 9 AM $ 0.00816
-0.73%
$ 1.57 million $ 101,386
Oct 22, 8 AM $ 0.00819
-2.96%
$ 1.57 million $ 102,231
Oct 22, 7 AM $ 0.00844
-0.47%
$ 1.62 million $ 98,408
Oct 22, 6 AM $ 0.00848
+0.00%
$ 1.63 million $ 101,597
Oct 22, 5 AM $ 0.0085
+0.12%
$ 1.63 million $ 102,065
Oct 22, 4 AM $ 0.0085
+0.24%
$ 1.62 million $ 102,812
Oct 22, 3 AM $ 0.00848
+0.59%
$ 1.63 million $ 99,497
Oct 22, 2 AM $ 0.00843
-1.52%
$ 1.62 million $ 96,318
Oct 22, 1 AM $ 0.00854
+3.02%
$ 1.64 million $ 91,994
Oct 22, 12 AM $ 0.00829
-0.12%
$ 1.59 million $ 83,476
Oct 21, 11 PM $ 0.00832
+0.48%
$ 1.59 million $ 77,504
Oct 21, 10 PM $ 0.00828
-0.36%
$ 1.59 million $ 69,781
Oct 21, 9 PM $ 0.00831
+0.00%
$ 1.59 million $ 62,832
Oct 21, 8 PM $ 0.00831
+2.59%
$ 1.59 million $ 61,245
Oct 21, 7 PM $ 0.0081
-1.46%
$ 1.56 million $ 59,737
Oct 21, 6 PM $ 0.00824
-0.12%
$ 1.58 million $ 58,852
Oct 21, 5 PM $ 0.00825
-0.48%
$ 1.58 million $ 58,421