TenUp Historical Data

TUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0078
-3.35%
$ 1.5 million $ 563,760
Mar 15, 2025 $ 0.00808
-6.00%
$ 1.55 million $ 404,938
Mar 14, 2025 $ 0.0086
-4.67%
$ 1.65 million $ 198,126
Mar 13, 2025 $ 0.00906
-2.60%
$ 1.74 million $ 88,305
Mar 12, 2025 $ 0.00947
+15.10%
$ 1.82 million $ 87,593
Mar 11, 2025 $ 0.00831
-21.13%
$ 1.59 million $ 312,588
Mar 10, 2025 $ 0.0105
-0.03%
$ 2.02 million $ 531,928
Mar 9, 2025 $ 0.0105
-4.34%
$ 2.02 million $ 573,639
Mar 8, 2025 $ 0.011
-1.59%
$ 2.11 million $ 505,470
Mar 7, 2025 $ 0.0112
-4.81%
$ 2.15 million $ 341,488
Mar 6, 2025 $ 0.0118
-1.89%
$ 2.26 million $ 694,928
Mar 5, 2025 $ 0.012
+2.89%
$ 2.3 million $ 662,175
Mar 4, 2025 $ 0.0117
-1.97%
$ 2.24 million $ 865,158
Mar 3, 2025 $ 0.0119
-12.89%
$ 2.28 million $ 724,937
Mar 2, 2025 $ 0.0137
+7.26%
$ 2.62 million $ 1.16 million
Mar 1, 2025 $ 0.0127
+7.99%
$ 2.44 million $ 719,386
Feb 28, 2025 $ 0.0118
-10.12%
$ 2.26 million $ 476,823
Feb 27, 2025 $ 0.0131
-0.35%
$ 2.52 million $ 345,063
Feb 26, 2025 $ 0.013
-0.32%
$ 2.5 million $ 283,699
Feb 25, 2025 $ 0.0129
+4.02%
$ 2.49 million $ 219,239
Feb 24, 2025 $ 0.0125
-10.13%
$ 2.4 million $ 354,273
Feb 23, 2025 $ 0.0139
-0.60%
$ 2.67 million $ 732,068
Feb 22, 2025 $ 0.014
-1.35%
$ 2.69 million $ 709,687
Feb 21, 2025 $ 0.0142
-2.41%
$ 2.72 million $ 691,884
Feb 20, 2025 $ 0.0145
+2.10%
$ 2.79 million $ 655,581
Feb 19, 2025 $ 0.0142
+2.61%
$ 2.73 million $ 735,601
Feb 18, 2025 $ 0.0139
-3.89%
$ 2.66 million $ 530,953
Feb 17, 2025 $ 0.0144
+0.51%
$ 2.77 million $ 737,253
Feb 16, 2025 $ 0.0144
-0.71%
$ 2.76 million $ 526,614
Feb 15, 2025 $ 0.0145
-0.55%
$ 2.78 million $ 606,080
Feb 14, 2025 $ 0.0145
+2.56%
$ 2.79 million $ 357,719
Feb 13, 2025 $ 0.0141
-3.02%
$ 2.7 million $ 668,995
Feb 12, 2025 $ 0.0143
+0.81%
$ 2.75 million $ 889,891
Feb 11, 2025 $ 0.0142
-1.19%
$ 2.73 million $ 827,290
Feb 10, 2025 $ 0.0145
+2.93%
$ 2.77 million $ 763,452
Feb 9, 2025 $ 0.014
-9.66%
$ 2.69 million $ 901,559
Feb 8, 2025 $ 0.0155
+2.37%
$ 2.97 million $ 839,692
Feb 7, 2025 $ 0.0151
-9.92%
$ 2.9 million $ 886,342
Feb 6, 2025 $ 0.0166
+1.47%
$ 3.19 million $ 1.09 million
Feb 5, 2025 $ 0.0164
+9.17%
$ 3.14 million $ 928,350
Feb 4, 2025 $ 0.015
-15.14%
$ 2.88 million $ 517,800
Feb 3, 2025 $ 0.0177
+15.58%
$ 3.41 million $ 772,702
Feb 2, 2025 $ 0.0154
-5.51%
$ 2.95 million $ 787,260
Feb 1, 2025 $ 0.0162
-6.88%
$ 3.12 million $ 753,376
Jan 31, 2025 $ 0.0174
+5.04%
$ 3.35 million $ 762,036
Jan 30, 2025 $ 0.0165
-2.65%
$ 3.17 million $ 955,966
Jan 29, 2025 $ 0.0169
+4.31%
$ 3.24 million $ 748,953
Jan 28, 2025 $ 0.0162
+1.74%
$ 3.11 million $ 531,117
Jan 27, 2025 $ 0.0159
-5.59%
$ 3.05 million $ 518,313
Jan 26, 2025 $ 0.0168
-1.11%
$ 3.23 million $ 872,729