Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.00622
-5.83%
$1.19 million $275,843
Jul 15, 2025 $0.00659
-5.18%
$1.27 million $138,054
Jul 14, 2025 $0.00695
+6.41%
$1.33 million $144,094
Jul 13, 2025 $0.00652
-8.49%
$1.25 million $255,222
Jul 12, 2025 $0.00709
-0.12%
$1.36 million $148,917
Jul 11, 2025 $0.007
+5.49%
$1.34 million $309,372
Jul 10, 2025 $0.0069
+5.71%
$1.33 million $112,828
Jul 9, 2025 $0.00653
+3.78%
$1.25 million $172,072
Jul 8, 2025 $0.00629
+4.39%
$1.21 million $84,228
Jul 7, 2025 $0.00603
+0.51%
$1.16 million $231,306
Jul 6, 2025 $0.00602
-5.98%
$1.16 million $242,176
Jul 5, 2025 $0.00602
+4.26%
$1.23 million $279,886
Jul 4, 2025 $0.00578
-1.31%
$1.11 million $223,073
Jul 3, 2025 $0.00587
-2.30%
$1.13 million $336,609
Jul 2, 2025 $0.00601
+5.04%
$1.15 million $339,341
Jul 1, 2025 $0.00572
-4.31%
$1.1 million $342,589
Jun 30, 2025 $0.00598
-1.94%
$1.15 million $350,263
Jun 29, 2025 $0.0061
+9.51%
$1.17 million $367,638
Jun 28, 2025 $0.00557
+2.77%
$1.07 million $160,052
Jun 27, 2025 $0.00516
-0.39%
$990,714 $160,774
Jun 26, 2025 $0.00519
+0.58%
$996,474 $159,233
Jun 25, 2025 $0.00515
-5.50%
$988,794 $135,843
Jun 24, 2025 $0.00547
+3.80%
$1.05 million $158,934
Jun 23, 2025 $0.00533
-12.34%
$1.02 million $212,403
Jun 22, 2025 $0.00608
-1.01%
$1.17 million $226,832
Jun 21, 2025 $0.00613
-8.60%
$1.18 million $480,916
Jun 20, 2025 $0.00639
-4.27%
$1.23 million $481,621
Jun 19, 2025 $0.00668
+0.94%
$1.28 million $199,485
Jun 18, 2025 $0.00662
-5.86%
$1.27 million $459,610
Jun 17, 2025 $0.00704
-4.48%
$1.35 million $213,337
Jun 16, 2025 $0.00738
+0.93%
$1.42 million $233,001
Jun 15, 2025 $0.00731
+8.33%
$1.4 million $630,671
Jun 14, 2025 $0.00676
-0.15%
$1.3 million $257,448
Jun 13, 2025 $0.00678
-5.91%
$1.3 million $264,818
Jun 12, 2025 $0.00721
-1.77%
$1.38 million $544,482
Jun 11, 2025 $0.00734
-2.32%
$1.41 million $490,241
Jun 10, 2025 $0.00751
-3.50%
$1.44 million $311,461
Jun 9, 2025 $0.00778
-2.84%
$1.49 million $627,457
Jun 8, 2025 $0.00802
+1.20%
$1.54 million $672,606
Jun 7, 2025 $0.00791
+1.15%
$1.52 million $223,721
Jun 6, 2025 $0.00661
-14.83%
$1.27 million $362,159
Jun 5, 2025 $0.00776
-10.90%
$1.49 million $612,242
Jun 4, 2025 $0.00873
+20.91%
$1.68 million $261,713
Jun 3, 2025 $0.0072
-9.10%
$1.38 million $365,689
Jun 2, 2025 $0.00792
-3.81%
$1.52 million $621,877
Jun 1, 2025 $0.00823
+23.57%
$1.58 million $312,819
May 31, 2025 $0.00669
-12.51%
$1.28 million $367,425
May 30, 2025 $0.00764
-1.67%
$1.47 million $657,308
May 29, 2025 $0.00777
-4.81%
$1.49 million $610,521
May 28, 2025 $0.00818
-0.61%
$1.57 million $311,186