TenUp Historical Data

TUP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00825
-0.48%
$ 1.58 million $ 58,421
Oct 21, 4 PM $ 0.00827
-0.36%
$ 1.59 million $ 60,679
Oct 21, 3 PM $ 0.0083
+3.84%
$ 1.59 million $ 58,478
Oct 21, 2 PM $ 0.00799
-1.13%
$ 1.53 million $ 91,617
Oct 21, 1 PM $ 0.00808
-3.64%
$ 1.55 million $ 92,242
Oct 21, 12 PM $ 0.00839
+0.00%
$ 1.61 million $ 67,402
Oct 21, 11 AM $ 0.00839
-0.24%
$ 1.61 million $ 67,989
Oct 21, 10 AM $ 0.00841
+0.00%
$ 1.61 million $ 67,597
Oct 21, 9 AM $ 0.00835
-0.60%
$ 1.6 million $ 65,825
Oct 21, 8 AM $ 0.00842
+0.48%
$ 1.62 million $ 62,507
Oct 21, 7 AM $ 0.00836
-0.24%
$ 1.61 million $ 61,273
Oct 21, 6 AM $ 0.00838
+0.12%
$ 1.61 million $ 58,814
Oct 21, 5 AM $ 0.00836
+0.84%
$ 1.61 million $ 63,858
Oct 21, 4 AM $ 0.00829
-0.72%
$ 1.59 million $ 60,042
Oct 21, 3 AM $ 0.00835
+0.00%
$ 1.6 million $ 59,998
Oct 21, 2 AM $ 0.00835
+0.00%
$ 1.6 million $ 59,975
Oct 21, 1 AM $ 0.00835
-1.42%
$ 1.6 million $ 59,964
Oct 21, 12 AM $ 0.00847
+0.83%
$ 1.63 million $ 60,051
Oct 20, 11 PM $ 0.0084
+0.72%
$ 1.61 million $ 59,971
Oct 20, 10 PM $ 0.00836
+0.00%
$ 1.61 million $ 59,366
Oct 20, 9 PM $ 0.00836
-0.12%
$ 1.61 million $ 62,174
Oct 20, 8 PM $ 0.00837
+0.00%
$ 1.6 million $ 65,779
Oct 20, 7 PM $ 0.00835
-0.02%
$ 1.6 million $ 69,011
Oct 20, 6 PM $ 0.00835
-3.05%
$ 1.6 million $ 100,969
Oct 20, 5 PM $ 0.00861
+2.89%
$ 1.6 million $ 109,123
Oct 20, 4 PM $ 0.00838
-1.17%
$ 1.61 million $ 114,405
Oct 20, 3 PM $ 0.00838
-0.08%
$ 1.61 million $ 122,531
Oct 20, 2 PM $ 0.0084
-0.46%
$ 1.61 million $ 129,115
Oct 20, 1 PM $ 0.00844
+4.82%
$ 1.62 million $ 128,273
Oct 20, 12 PM $ 0.00805
-2.41%
$ 1.55 million $ 119,369
Oct 20, 11 AM $ 0.00825
+0.61%
$ 1.59 million $ 73,795
Oct 20, 10 AM $ 0.0082
-0.36%
$ 1.57 million $ 72,062
Oct 20, 9 AM $ 0.00823
+0.12%
$ 1.6 million $ 70,535
Oct 20, 8 AM $ 0.00822
+0.98%
$ 1.57 million $ 74,016
Oct 20, 7 AM $ 0.00814
+1.88%
$ 1.56 million $ 77,232
Oct 20, 6 AM $ 0.00799
+2.32%
$ 1.53 million $ 79,635
Oct 20, 5 AM $ 0.00782
+1.04%
$ 1.5 million $ 118,493
Oct 20, 4 AM $ 0.00774
+1.15%
$ 1.49 million $ 117,912
Oct 20, 3 AM $ 0.00765
+0.84%
$ 1.47 million $ 117,936
Oct 20, 2 AM $ 0.00759
-4.90%
$ 1.46 million $ 121,351
Oct 20, 1 AM $ 0.00798
-0.87%
$ 1.53 million $ 81,159
Oct 20, 12 AM $ 0.00805
+0.37%
$ 1.55 million $ 86,224
Oct 19, 11 PM $ 0.00802
+0.00%
$ 1.54 million $ 90,813
Oct 19, 10 PM $ 0.00802
+0.00%
$ 1.54 million $ 95,231
Oct 19, 9 PM $ 0.008
+0.38%
$ 1.54 million $ 93,275
Oct 19, 8 PM $ 0.00797
-0.50%
$ 1.53 million $ 91,985
Oct 19, 7 PM $ 0.00799
+0.13%
$ 1.54 million $ 90,225
Oct 19, 6 PM $ 0.00798
+1.79%
$ 1.53 million $ 89,415
Oct 19, 5 PM $ 0.00782
-0.26%
$ 1.5 million $ 87,957
Oct 19, 4 PM $ 0.00784
+2.24%
$ 1.51 million $ 86,188