TenUp Historical Data

TUP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00782
-0.26%
$ 1.5 million $ 87,957
Oct 19, 4 PM $ 0.00784
+2.24%
$ 1.51 million $ 86,188
Oct 19, 3 PM $ 0.00762
+0.48%
$ 1.47 million $ 123,714
Oct 19, 2 PM $ 0.00759
-2.36%
$ 1.46 million $ 121,817
Oct 19, 1 PM $ 0.00777
-2.14%
$ 1.49 million $ 84,317
Oct 19, 12 PM $ 0.00794
-0.50%
$ 1.52 million $ 87,778
Oct 19, 11 AM $ 0.00798
+3.64%
$ 1.53 million $ 89,740
Oct 19, 10 AM $ 0.00769
-1.64%
$ 1.48 million $ 91,645
Oct 19, 9 AM $ 0.00782
+4.45%
$ 1.5 million $ 137,750
Oct 19, 8 AM $ 0.00749
+0.01%
$ 1.44 million $ 136,418
Oct 19, 7 AM $ 0.00748
+0.33%
$ 1.44 million $ 137,314
Oct 19, 6 AM $ 0.00746
-1.81%
$ 1.43 million $ 137,481
Oct 19, 5 AM $ 0.0076
-4.56%
$ 1.46 million $ 138,294
Oct 19, 4 AM $ 0.00796
+2.98%
$ 1.53 million $ 97,632
Oct 19, 3 AM $ 0.00773
-1.02%
$ 1.48 million $ 102,505
Oct 19, 2 AM $ 0.008
+1.39%
$ 1.54 million $ 104,283
Oct 19, 1 AM $ 0.00789
+0.64%
$ 1.51 million $ 105,395
Oct 19, 12 AM $ 0.00784
+0.00%
$ 1.5 million $ 105,729
Oct 18, 11 PM $ 0.00782
-0.38%
$ 1.5 million $ 106,446
Oct 18, 10 PM $ 0.00784
-0.51%
$ 1.5 million $ 107,234
Oct 18, 9 PM $ 0.00788
+0.00%
$ 1.51 million $ 108,200
Oct 18, 8 PM $ 0.00786
-0.25%
$ 1.51 million $ 104,126
Oct 18, 7 PM $ 0.0079
-0.13%
$ 1.52 million $ 100,980
Oct 18, 6 PM $ 0.00791
-0.13%
$ 1.51 million $ 100,902
Oct 18, 5 PM $ 0.0079
-0.63%
$ 1.52 million $ 100,622
Oct 18, 4 PM $ 0.00795
+0.89%
$ 1.53 million $ 99,858
Oct 18, 3 PM $ 0.00788
+0.13%
$ 1.51 million $ 103,235
Oct 18, 2 PM $ 0.00787
-0.13%
$ 1.51 million $ 105,047
Oct 18, 1 PM $ 0.00787
-1.13%
$ 1.51 million $ 106,357
Oct 18, 12 PM $ 0.00796
-0.25%
$ 1.53 million $ 109,246
Oct 18, 11 AM $ 0.00798
-0.87%
$ 1.53 million $ 108,816
Oct 18, 10 AM $ 0.00805
+1.51%
$ 1.54 million $ 109,325
Oct 18, 9 AM $ 0.00793
+3.22%
$ 1.52 million $ 106,565
Oct 18, 8 AM $ 0.00771
+1.59%
$ 1.48 million $ 149,451
Oct 18, 7 AM $ 0.00763
-3.21%
$ 1.46 million $ 149,349
Oct 18, 6 AM $ 0.0078
-1.89%
$ 1.5 million $ 108,274
Oct 18, 5 AM $ 0.00795
-0.13%
$ 1.53 million $ 109,497
Oct 18, 4 AM $ 0.00796
+0.25%
$ 1.53 million $ 108,760
Oct 18, 3 AM $ 0.00794
-0.38%
$ 1.52 million $ 106,558
Oct 18, 2 AM $ 0.00797
-0.13%
$ 1.53 million $ 105,107
Oct 18, 1 AM $ 0.008
+1.65%
$ 1.54 million $ 103,947
Oct 18, 12 AM $ 0.00787
-0.88%
$ 1.51 million $ 103,320
Oct 17, 11 PM $ 0.00796
-0.87%
$ 1.52 million $ 103,731
Oct 17, 10 PM $ 0.00802
+0.63%
$ 1.53 million $ 104,998
Oct 17, 9 PM $ 0.00797
-0.99%
$ 1.53 million $ 108,237
Oct 17, 8 PM $ 0.00802
+1.01%
$ 1.54 million $ 110,661
Oct 17, 7 PM $ 0.00796
+0.25%
$ 1.53 million $ 108,112
Oct 17, 6 PM $ 0.00818
-0.85%
$ 1.57 million $ 102,290
Oct 17, 5 PM $ 0.00823
-0.24%
$ 1.58 million $ 97,540
Oct 17, 4 PM $ 0.00827
+0.85%
$ 1.58 million $ 94,533