TenUp Historical Data

TUP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00827
+0.85%
$ 1.58 million $ 94,533
Oct 17, 3 PM $ 0.00818
+0.86%
$ 1.57 million $ 89,782
Oct 17, 2 PM $ 0.00811
+3.20%
$ 1.56 million $ 90,026
Oct 17, 1 PM $ 0.00786
-3.58%
$ 1.51 million $ 131,277
Oct 17, 12 PM $ 0.00815
+0.00%
$ 1.56 million $ 88,876
Oct 17, 11 AM $ 0.00815
+8.18%
$ 1.56 million $ 92,855
Oct 17, 10 AM $ 0.00753
-2.03%
$ 1.45 million $ 139,992
Oct 17, 9 AM $ 0.00769
-2.16%
$ 1.48 million $ 103,371
Oct 17, 8 AM $ 0.00786
+0.73%
$ 1.51 million $ 106,212
Oct 17, 7 AM $ 0.00781
-1.22%
$ 1.5 million $ 149,350
Oct 17, 6 AM $ 0.00792
-4.10%
$ 1.52 million $ 149,094
Oct 17, 5 AM $ 0.00826
+0.24%
$ 1.59 million $ 107,615
Oct 17, 4 AM $ 0.00822
+1.23%
$ 1.57 million $ 109,936
Oct 17, 3 AM $ 0.00812
-0.49%
$ 1.56 million $ 109,242
Oct 17, 2 AM $ 0.00797
-3.06%
$ 1.53 million $ 151,113
Oct 17, 1 AM $ 0.00822
-0.24%
$ 1.58 million $ 106,481
Oct 17, 12 AM $ 0.00826
+0.49%
$ 1.58 million $ 103,509
Oct 16, 11 PM $ 0.00822
-1.56%
$ 1.58 million $ 98,667
Oct 16, 10 PM $ 0.00833
-0.24%
$ 1.6 million $ 92,411
Oct 16, 9 PM $ 0.00833
+1.83%
$ 1.6 million $ 84,873
Oct 16, 8 PM $ 0.00818
-0.73%
$ 1.57 million $ 88,425
Oct 16, 7 PM $ 0.00824
+9.72%
$ 1.58 million $ 90,366
Oct 16, 6 PM $ 0.00749
-0.13%
$ 1.44 million $ 44,969
Oct 16, 5 PM $ 0.0075
-2.76%
$ 1.44 million $ 44,969
Oct 16, 4 PM $ 0.00771
-1.10%
$ 1.48 million $ 142,989
Oct 16, 3 PM $ 0.0078
-2.92%
$ 1.5 million $ 143,788
Oct 16, 2 PM $ 0.00808
+2.59%
$ 1.55 million $ 98,050
Oct 16, 1 PM $ 0.00788
-2.16%
$ 1.51 million $ 141,385
Oct 16, 12 PM $ 0.00804
+0.25%
$ 1.54 million $ 97,101
Oct 16, 11 AM $ 0.00802
+2.87%
$ 1.54 million $ 97,254
Oct 16, 10 AM $ 0.0078
+0.14%
$ 1.5 million $ 138,507
Oct 16, 9 AM $ 0.0078
+0.26%
$ 1.5 million $ 139,035
Oct 16, 8 AM $ 0.00778
-0.24%
$ 1.49 million $ 140,387
Oct 16, 7 AM $ 0.0078
+0.35%
$ 1.5 million $ 142,511
Oct 16, 6 AM $ 0.00777
+0.54%
$ 1.49 million $ 145,155
Oct 16, 5 AM $ 0.00773
-0.59%
$ 1.49 million $ 148,661
Oct 16, 4 AM $ 0.00779
+0.23%
$ 1.5 million $ 152,066
Oct 16, 3 AM $ 0.00777
-0.15%
$ 1.49 million $ 151,143
Oct 16, 2 AM $ 0.00778
-0.27%
$ 1.49 million $ 150,920
Oct 16, 1 AM $ 0.00781
+0.95%
$ 1.5 million $ 151,841
Oct 16, 12 AM $ 0.00773
-0.11%
$ 1.48 million $ 150,026
Oct 15, 11 PM $ 0.00774
-0.03%
$ 1.49 million $ 152,582
Oct 15, 10 PM $ 0.00774
-1.87%
$ 1.49 million $ 156,333
Oct 15, 9 PM $ 0.00789
+0.89%
$ 1.51 million $ 114,676
Oct 15, 8 PM $ 0.00782
+4.28%
$ 1.5 million $ 154,534
Oct 15, 7 PM $ 0.0075
-7.29%
$ 1.44 million $ 45,048
Oct 15, 6 PM $ 0.00809
+0.37%
$ 1.55 million $ 109,459
Oct 15, 5 PM $ 0.00806
-1.83%
$ 1.55 million $ 109,760
Oct 15, 4 PM $ 0.00821
+0.24%
$ 1.58 million $ 109,641
Oct 15, 3 PM $ 0.008
-3.26%
$ 1.54 million $ 154,450