TenUp Historical Data

TUP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.008
-3.26%
$ 1.54 million $ 154,450
Oct 15, 2 PM $ 0.00825
-0.36%
$ 1.58 million $ 105,569
Oct 15, 1 PM $ 0.00806
-2.83%
$ 1.55 million $ 145,300
Oct 15, 12 PM $ 0.00827
+0.12%
$ 1.59 million $ 99,208
Oct 15, 11 AM $ 0.00826
+0.00%
$ 1.59 million $ 96,332
Oct 15, 10 AM $ 0.00826
+0.24%
$ 1.59 million $ 92,768
Oct 15, 9 AM $ 0.00829
+0.48%
$ 1.59 million $ 87,359
Oct 15, 8 AM $ 0.00825
-0.12%
$ 1.59 million $ 82,706
Oct 15, 7 AM $ 0.00826
-0.24%
$ 1.59 million $ 78,641
Oct 15, 6 AM $ 0.00828
+3.88%
$ 1.58 million $ 74,093
Oct 15, 5 AM $ 0.00797
-0.15%
$ 1.53 million $ 109,502
Oct 15, 4 AM $ 0.00798
+0.59%
$ 1.53 million $ 102,511
Oct 15, 3 AM $ 0.00793
-0.22%
$ 1.52 million $ 101,262
Oct 15, 2 AM $ 0.00795
+0.40%
$ 1.53 million $ 103,838
Oct 15, 1 AM $ 0.00792
-0.21%
$ 1.52 million $ 107,057
Oct 15, 12 AM $ 0.00793
-0.40%
$ 1.52 million $ 114,256
Oct 14, 11 PM $ 0.00796
-0.70%
$ 1.53 million $ 118,340
Oct 14, 10 PM $ 0.00802
+0.44%
$ 1.54 million $ 122,617
Oct 14, 9 PM $ 0.00799
-0.20%
$ 1.53 million $ 130,743
Oct 14, 8 PM $ 0.008
-0.79%
$ 1.54 million $ 138,611
Oct 14, 7 PM $ 0.00806
-0.29%
$ 1.55 million $ 147,034
Oct 14, 6 PM $ 0.00809
-0.73%
$ 1.55 million $ 158,163
Oct 14, 5 PM $ 0.00815
-0.01%
$ 1.56 million $ 159,968
Oct 14, 4 PM $ 0.00815
-2.17%
$ 1.56 million $ 160,872
Oct 14, 3 PM $ 0.00833
+1.29%
$ 1.6 million $ 109,622
Oct 14, 2 PM $ 0.00823
-0.18%
$ 1.58 million $ 163,618
Oct 14, 1 PM $ 0.00822
-1.74%
$ 1.58 million $ 164,345
Oct 14, 12 PM $ 0.00835
-0.95%
$ 1.61 million $ 109,108
Oct 14, 11 AM $ 0.00845
+0.00%
$ 1.62 million $ 109,292
Oct 14, 10 AM $ 0.00844
-0.47%
$ 1.62 million $ 109,685
Oct 14, 9 AM $ 0.00846
+0.48%
$ 1.62 million $ 109,779
Oct 14, 8 AM $ 0.00842
-1.75%
$ 1.64 million $ 108,523
Oct 14, 7 AM $ 0.00857
+3.19%
$ 1.66 million $ 108,835
Oct 14, 6 AM $ 0.00831
-4.97%
$ 1.59 million $ 162,273
Oct 14, 5 AM $ 0.00872
-1.13%
$ 1.67 million $ 110,030
Oct 14, 4 AM $ 0.00885
+0.00%
$ 1.7 million $ 109,154
Oct 14, 3 AM $ 0.00885
+0.45%
$ 1.7 million $ 110,000
Oct 14, 2 AM $ 0.00881
-0.11%
$ 1.69 million $ 104,303
Oct 14, 1 AM $ 0.00882
+0.00%
$ 1.69 million $ 98,865
Oct 14, 12 AM $ 0.00882
+0.92%
$ 1.69 million $ 97,579
Oct 13, 11 PM $ 0.00874
+0.11%
$ 1.67 million $ 95,577
Oct 13, 10 PM $ 0.00873
-0.91%
$ 1.68 million $ 93,271
Oct 13, 9 PM $ 0.00881
-0.79%
$ 1.69 million $ 90,147
Oct 13, 8 PM $ 0.00888
+0.68%
$ 1.7 million $ 87,073
Oct 13, 7 PM $ 0.00882
+1.38%
$ 1.69 million $ 84,145
Oct 13, 6 PM $ 0.00871
+5.24%
$ 1.67 million $ 80,280
Oct 13, 5 PM $ 0.00828
-3.65%
$ 1.59 million $ 124,687
Oct 13, 4 PM $ 0.00859
+3.66%
$ 1.65 million $ 85,652
Oct 13, 3 PM $ 0.00829
+0.02%
$ 1.59 million $ 135,046
Oct 13, 2 PM $ 0.00829
-2.07%
$ 1.59 million $ 138,806