XODS Historical Data

XODS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000973
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000955
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.000092
+0.00%
$ -- $ 9
Mar 3, 2025 $ 0.0000948
+0.00%
$ -- $ 7
Feb 24, 2025 $ 0.000164
+0.00%
$ -- $ 7
Feb 8, 2022 $ 0.000903
-0.90%
$ 63,097 $ 29
Feb 4, 2022 $ 0.00157
+109.88%
$ 109,374 $ 7,583
Feb 3, 2022 $ 0.000746
-8.52%
$ 52,114 $ 61
Feb 2, 2022 $ 0.000815
+3.27%
$ 56,967 $ 41
Feb 1, 2022 $ 0.000783
-41.51%
$ 54,741 $ 1,493
Jan 31, 2022 $ 0.00139
+0.33%
$ 97,393 $ 119
Jan 30, 2022 $ 0.00139
-3.47%
$ 97,061 $ 118
Jan 28, 2022 $ 0.00147
-0.70%
$ 102,849 $ 53
Jan 27, 2022 $ 0.00148
+5.66%
$ 103,415 $ 213
Jan 26, 2022 $ 0.0014
+1.39%
$ 97,872 $ 13
Jan 25, 2022 $ 0.00151
+11.92%
$ 105,274 $ 16
Jan 22, 2022 $ 0.00134
-2.75%
$ 93,937 $ 264
Jan 21, 2022 $ 0.00138
-6.20%
$ 96,550 $ 294
Jan 20, 2022 $ 0.00153
+0.00%
$ 106,934 $ 35
Jan 19, 2022 $ 0.00153
-1.81%
$ 106,934 $ 35
Jan 14, 2022 $ 0.0018
+4.14%
$ 126,016 $ 205
Jan 13, 2022 $ 0.00173
-1.41%
$ 121,233 $ 167
Jan 12, 2022 $ 0.00176
+0.68%
$ 122,894 $ 159
Jan 11, 2022 $ 0.00175
+2.69%
$ 122,065 $ 27
Jan 10, 2022 $ 0.0017
-2.77%
$ 119,079 $ 152
Jan 9, 2022 $ 0.0018
+0.78%
$ 125,573 $ 70
Jan 8, 2022 $ 0.00181
+3.32%
$ 126,239 $ 431
Jan 7, 2022 $ 0.0018
+5.08%
$ 125,492 $ 1,061
Jan 6, 2022 $ 0.00171
+11.16%
$ 119,426 $ 133
Jan 5, 2022 $ 0.00154
-39.71%
$ 107,434 $ 549
Jan 4, 2022 $ 0.00259
+20.69%
$ 181,130 $ 266
Jan 3, 2022 $ 0.00207
-0.91%
$ 144,390 $ 21
Jan 2, 2022 $ 0.00208
+26.00%
$ 145,464 $ 10,418
Jan 1, 2022 $ 0.00174
+13.73%
$ 121,536 $ 375
Dec 30, 2021 $ 0.00138
-0.40%
$ 96,516 $ 269
Dec 29, 2021 $ 0.00139
+7.30%
$ 96,904 $ 53
Dec 28, 2021 $ 0.00128
-1.79%
$ 89,649 $ 752
Nov 17, 2021 $ 0.0105
-1.68%
$ 733,840 $ 3,794
Nov 6, 2021 $ 0.00119
+1.33%
$ 83,308 $ 32
Oct 22, 2021 $ 0.000534
+0.00%
$ 37,306 $ 42
Oct 21, 2021 $ 0.000521
-1.47%
$ 36,409 $ 55
Oct 15, 2021 $ 0.000688
+0.00%
$ 48,088 $ 86
Oct 14, 2021 $ 0.000663
+0.60%
$ 46,303 $ 21
Oct 9, 2021 $ 0.000684
+0.05%
$ 47,773 $ 562
Oct 8, 2021 $ 0.000779
-0.44%
$ 54,475 $ 31
Oct 7, 2021 $ 0.000783
-2.53%
$ 54,714 $ 47
Oct 6, 2021 $ 0.000803
+11.49%
$ 56,133 $ 156
Oct 5, 2021 $ 0.000858
+0.00%
$ 59,977 $ 463
Oct 4, 2021 $ 0.000836
+0.08%
$ 58,398 $ 1,684
Oct 3, 2021 $ 0.000839
-13.28%
$ 58,621 $ 1,670