XODS Historical Data

XODS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.00176
+0.68%
$ 122,894 $ 159
Jan 11, 2022 $ 0.00175
+2.69%
$ 122,065 $ 27
Jan 10, 2022 $ 0.0017
-2.77%
$ 119,079 $ 152
Jan 9, 2022 $ 0.0018
+0.78%
$ 125,573 $ 70
Jan 8, 2022 $ 0.00181
+3.32%
$ 126,239 $ 431
Jan 7, 2022 $ 0.0018
+5.08%
$ 125,492 $ 1,061
Jan 6, 2022 $ 0.00171
+11.16%
$ 119,426 $ 133
Jan 5, 2022 $ 0.00154
-39.71%
$ 107,434 $ 549
Jan 4, 2022 $ 0.00259
+20.69%
$ 181,130 $ 266
Jan 3, 2022 $ 0.00207
-0.91%
$ 144,390 $ 21
Jan 2, 2022 $ 0.00208
+26.00%
$ 145,464 $ 10,418
Jan 1, 2022 $ 0.00174
+13.73%
$ 121,536 $ 375
Dec 30, 2021 $ 0.00138
-0.40%
$ 96,516 $ 269
Dec 29, 2021 $ 0.00139
+7.30%
$ 96,904 $ 53
Dec 28, 2021 $ 0.00128
-1.79%
$ 89,649 $ 752
Nov 17, 2021 $ 0.0105
-1.68%
$ 733,840 $ 3,794
Nov 6, 2021 $ 0.00119
+1.33%
$ 83,308 $ 32
Oct 22, 2021 $ 0.000534
+0.00%
$ 37,306 $ 42
Oct 21, 2021 $ 0.000521
-1.47%
$ 36,409 $ 55
Oct 15, 2021 $ 0.000688
+0.00%
$ 48,088 $ 86
Oct 14, 2021 $ 0.000663
+0.60%
$ 46,303 $ 21
Oct 9, 2021 $ 0.000684
+0.05%
$ 47,773 $ 562
Oct 8, 2021 $ 0.000779
-0.44%
$ 54,475 $ 31
Oct 7, 2021 $ 0.000783
-2.53%
$ 54,714 $ 47
Oct 6, 2021 $ 0.000803
+11.49%
$ 56,133 $ 156
Oct 5, 2021 $ 0.000858
+0.00%
$ 59,977 $ 463
Oct 4, 2021 $ 0.000836
+0.08%
$ 58,398 $ 1,684
Oct 3, 2021 $ 0.000839
-13.28%
$ 58,621 $ 1,670
Oct 2, 2021 $ 0.000884
+37.46%
$ 61,808 $ 409
Oct 1, 2021 $ 0.000643
+1.91%
$ 44,965 $ 22
Sep 30, 2021 $ 0.000631
-0.12%
$ 44,122 $ 80
Sep 28, 2021 $ 0.000571
+0.00%
$ 39,899 $ 9
Sep 27, 2021 $ 0.000562
+2.49%
$ 39,266 $ 14
Sep 26, 2021 $ 0.000548
-3.65%
$ 38,312 $ 46
Sep 25, 2021 $ 0.000569
+30.93%
$ 39,769 $ 500
Sep 23, 2021 $ 0.000411
+0.00%
$ 28,721 $ 11
Sep 22, 2021 $ 0.000402
+0.02%
$ 28,125 $ 570
Sep 21, 2021 $ 0.000402
-47.68%
$ 28,120 $ 893
Sep 20, 2021 $ 0.000769
-19.47%
$ 53,748 $ 354
Sep 18, 2021 $ 0.000975
+0.00%
$ 68,152 $ 12
Sep 17, 2021 $ 0.000975
+1.69%
$ 68,152 $ 67
Sep 16, 2021 $ 0.000978
-5.00%
$ 68,322 $ 1
Sep 15, 2021 $ 0.00103
-0.22%
$ 71,918 $ 20
Sep 14, 2021 $ 0.00101
+0.00%
$ 70,299 $ 18
Sep 13, 2021 $ 0.00101
-2.30%
$ 70,299 $ 18
Sep 12, 2021 $ 0.00103
+1.64%
$ 71,955 $ 12
Sep 11, 2021 $ 0.00101
+13.81%
$ 70,794 $ 517
Sep 10, 2021 $ 0.00089
-11.38%
$ 62,204 $ 183
Sep 9, 2021 $ 0.001
-1.76%
$ -- $ 178
Download