WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.221
-3.32%
$ -- $ 8.41 million
Apr 23, 4 PM $ 0.228
+8.33%
$ -- $ 8.41 million
Apr 23, 3 PM $ 0.211
-0.24%
$ -- $ 8.79 million
Apr 23, 2 PM $ 0.23
-0.67%
$ -- $ 8.69 million
Apr 23, 1 PM $ 0.215
-2.02%
$ -- $ 8.49 million
Apr 23, 12 PM $ 0.219
+6.63%
$ -- $ 8.27 million
Apr 23, 11 AM $ 0.202
-9.04%
$ -- $ 8.11 million
Apr 23, 10 AM $ 0.222
+5.66%
$ -- $ 8.37 million
Apr 23, 9 AM $ 0.223
-3.88%
$ -- $ 8.07 million
Apr 23, 8 AM $ 0.232
-5.93%
$ -- $ 8.01 million
Apr 23, 7 AM $ 0.258
+3.40%
$ -- $ 8.06 million
Apr 23, 6 AM $ 0.245
-3.70%
$ -- $ 8.05 million
Apr 23, 5 AM $ 0.255
-2.64%
$ -- $ 8.4 million
Apr 23, 4 AM $ 0.261
-2.68%
$ -- $ 8.24 million
Apr 23, 3 AM $ 0.264
-15.74%
$ -- $ 8.02 million
Apr 23, 2 AM $ 0.317
+0.27%
$ -- $ 8.08 million
Apr 23, 1 AM $ 0.319
-0.10%
$ -- $ 8.29 million
Apr 23, 12 AM $ 0.319
-6.70%
$ -- $ 8.55 million
Apr 22, 11 PM $ 0.341
-9.64%
$ -- $ 8.42 million
Apr 22, 10 PM $ 0.376
+11.28%
$ -- $ 7.69 million
Apr 22, 9 PM $ 0.337
+2.22%
$ -- $ 7.29 million
Apr 22, 8 PM $ 0.334
-12.33%
$ -- $ 7.37 million
Apr 22, 7 PM $ 0.354
+3.91%
$ -- $ 7.17 million
Apr 22, 6 PM $ 0.34
-1.82%
$ -- $ 7.12 million
Apr 22, 5 PM $ 0.33
+0.75%
$ -- $ 7.32 million
Apr 22, 4 PM $ 0.319
+15.22%
$ -- $ 7.33 million
Apr 22, 3 PM $ 0.278
+9.33%
$ -- $ 7.38 million
Apr 22, 2 PM $ 0.255
-0.20%
$ -- $ 7.07 million
Apr 22, 1 PM $ 0.256
+0.97%
$ -- $ 7.22 million
Apr 22, 12 PM $ 0.253
+9.67%
$ -- $ 7.23 million
Apr 22, 11 AM $ 0.22
+1.98%
$ -- $ 7.24 million
Apr 22, 10 AM $ 0.212
-0.59%
$ -- $ 7.25 million
Apr 22, 9 AM $ 0.224
-3.15%
$ -- $ 7.05 million
Apr 22, 8 AM $ 0.231
-10.60%
$ -- $ 7.14 million
Apr 22, 7 AM $ 0.272
+0.05%
$ -- $ 6.78 million
Apr 22, 6 AM $ 0.275
+4.67%
$ -- $ 6.95 million
Apr 22, 5 AM $ 0.266
+0.09%
$ -- $ 6.67 million
Apr 22, 3 AM $ 0.274
+11.37%
$ -- $ 6.86 million
Apr 22, 2 AM $ 0.253
-9.49%
$ -- $ 6.73 million
Apr 22, 1 AM $ 0.278
+10.48%
$ -- $ 6.36 million
Apr 22, 12 AM $ 0.275
+11.04%
$ -- $ 6.11 million
Apr 21, 11 PM $ 0.248
+9.17%
$ -- $ 5.78 million
Apr 21, 10 PM $ 0.215
+2.42%
$ -- $ 5.73 million
Apr 21, 9 PM $ 0.21
-1.40%
$ -- $ 5.6 million
Apr 21, 8 PM $ 0.209
-13.54%
$ -- $ 5.66 million
Apr 21, 7 PM $ 0.242
+1.78%
$ -- $ 5.47 million
Apr 21, 6 PM $ 0.238
+7.20%
$ -- $ 5.61 million
Apr 21, 5 PM $ 0.225
-3.03%
$ -- $ 5.43 million
Apr 21, 4 PM $ 0.231
+6.93%
$ -- $ 5.92 million
Apr 21, 3 PM $ 0.22
-1.31%
$ -- $ 5.52 million