PAWSWAP Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0₉361
-0.13%
$ 360,905 $ 58,249
1:28 PM $ 0.0₉361
+0.00%
$ 360,905 $ 58,240
1:27 PM $ 0.0₉363
+0.00%
$ 360,905 $ 58,187
1:26 PM $ 0.0₉363
+0.00%
$ 360,905 $ 58,187
1:25 PM $ 0.0₉361
+0.00%
$ 360,905 $ 58,113
1:24 PM $ 0.0₉361
+4.54%
$ 361,459 $ 58,113
1:23 PM $ 0.0₉346
+0.00%
$ 361,459 $ 58,116
1:22 PM $ 0.0₉344
+0.00%
$ 361,459 $ 58,145
1:21 PM $ 0.0₉343
+0.00%
$ 361,459 $ 58,213
1:20 PM $ 0.0₉343
+0.00%
$ 361,459 $ 58,213
1:19 PM $ 0.0₉36
-0.37%
$ 359,823 $ 58,278
1:18 PM $ 0.0₉361
+0.00%
$ 359,823 $ 58,278
1:17 PM $ 0.0₉36
+0.00%
$ 359,823 $ 58,352
1:16 PM $ 0.0₉36
+0.00%
$ 359,823 $ 58,352
1:15 PM $ 0.0₉355
+0.00%
$ 359,823 $ 58,385
1:14 PM $ 0.0₉355
-0.16%
$ 354,910 $ 58,446
1:13 PM $ 0.0₉354
+0.00%
$ 354,910 $ 58,453
1:12 PM $ 0.0₉354
+0.00%
$ 354,910 $ 58,453
1:11 PM $ 0.0₉355
+0.00%
$ 354,910 $ 58,442
1:10 PM $ 0.0₉356
+0.00%
$ 354,910 $ 58,442
1:09 PM $ 0.0₉357
+0.33%
$ 357,125 $ 56,396
1:08 PM $ 0.0₉356
+0.00%
$ 357,125 $ 56,396
1:07 PM $ 0.0₉356
+0.00%
$ 357,125 $ 56,391
1:06 PM $ 0.0₉357
+0.00%
$ 357,125 $ 56,510
1:05 PM $ 0.0₉357
+0.00%
$ 357,125 $ 56,510
1:04 PM $ 0.0₉356
+0.00%
$ 355,743 $ 56,627
1:03 PM $ 0.0₉356
+0.00%
$ 355,743 $ 56,627
1:02 PM $ 0.0₉356
+0.00%
$ 355,743 $ 56,689
1:01 PM $ 0.0₉355
+0.00%
$ 355,743 $ 56,689
1:00 PM $ 0.0₉355
+0.00%
$ 355,743 $ 56,726
12:59 PM $ 0.0₉355
-0.37%
$ 355,244 $ 58,680
12:58 PM $ 0.0₉356
+0.00%
$ 355,244 $ 58,673
12:57 PM $ 0.0₉356
+0.00%
$ 355,244 $ 58,673
12:56 PM $ 0.0₉353
+0.00%
$ 355,244 $ 58,591
12:55 PM $ 0.0₉353
+0.00%
$ 355,244 $ 58,591
12:54 PM $ 0.0₉354
+0.45%
$ 354,253 $ 58,528
12:53 PM $ 0.0₉353
+0.00%
$ 354,253 $ 58,528
12:52 PM $ 0.0₉354
+0.00%
$ 354,253 $ 58,540
12:51 PM $ 0.0₉354
+0.00%
$ 354,253 $ 58,540
12:50 PM $ 0.0₉355
+0.00%
$ 354,253 $ 58,546
12:49 PM $ 0.0₉354
+0.49%
$ 354,482 $ 56,470
12:48 PM $ 0.0₉354
+0.00%
$ 354,482 $ 56,456
12:47 PM $ 0.0₉354
+0.00%
$ 354,482 $ 56,456
12:46 PM $ 0.0₉353
+0.00%
$ 354,482 $ 56,406
12:45 PM $ 0.0₉353
+0.00%
$ 354,482 $ 56,406
12:44 PM $ 0.0₉353
+0.00%
$ 353,149 $ 56,337
12:43 PM $ 0.0₉353
+0.00%
$ 353,149 $ 56,337
12:42 PM $ 0.0₉353
+0.00%
$ 353,149 $ 56,342
12:41 PM $ 0.0₉352
+0.00%
$ 353,149 $ 56,342
12:40 PM $ 0.0₉354
+0.00%
$ 353,149 $ 56,302