Coinranking
PAWSWAP Historical Data
PAW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2026 | $0.0₈421 | -0.11% | ||
| Mar 17, 2026 | $0.0₈422 | -21.80% | ||
| Mar 16, 2026 | $0.0₈54 | +2.50% | ||
| Mar 15, 2026 | $0.0₈527 | +7.93% | ||
| Mar 14, 2026 | $0.0₈488 | +30.62% | ||
| Mar 13, 2026 | $0.0₈373 | -2.75% | ||
| Mar 12, 2026 | $0.0₈384 | -2.71% | ||
| Mar 11, 2026 | $0.0₈393 | -0.09% | ||
| Mar 10, 2026 | $0.0₈395 | +16.12% | ||
| Mar 9, 2026 | $0.0₈34 | -3.67% | ||
| Mar 8, 2026 | $0.0₈353 | -5.02% | ||
| Mar 7, 2026 | $0.0₈373 | -2.74% | ||
| Mar 6, 2026 | $0.0₈383 | +10.16% | ||
| Mar 5, 2026 | $0.0₈348 | -3.09% | ||
| Mar 4, 2026 | $0.0₈359 | +1.89% | ||
| Mar 3, 2026 | $0.0₈352 | -14.36% | ||
| Mar 2, 2026 | $0.0₈411 | -0.33% | ||
| Mar 1, 2026 | $0.0₈413 | -0.65% | ||
| Feb 28, 2026 | $0.0₈416 | +0.39% | ||
| Feb 27, 2026 | $0.0₈414 | -5.09% | ||
| Feb 26, 2026 | $0.0₈437 | -0.68% | ||
| Feb 25, 2026 | $0.0₈44 | +17.00% | ||
| Feb 24, 2026 | $0.0₈376 | -7.08% | ||
| Feb 23, 2026 | $0.0₈404 | -7.21% | ||
| Feb 22, 2026 | $0.0₈436 | -3.11% | ||
| Feb 21, 2026 | $0.0₈449 | +1.33% | ||
| Feb 20, 2026 | $0.0₈442 | -8.57% | ||
| Feb 19, 2026 | $0.0₈484 | -1.27% | ||
| Feb 18, 2026 | $0.0₈49 | -7.34% | ||
| Feb 17, 2026 | $0.0₈529 | +0.47% | ||
| Feb 16, 2026 | $0.0₈526 | +14.78% | ||
| Feb 15, 2026 | $0.0₈459 | -16.75% | ||
| Feb 14, 2026 | $0.0₈551 | +5.05% | ||
| Feb 13, 2026 | $0.0₈524 | +4.92% | ||
| Feb 12, 2026 | $0.0₈499 | -6.69% | ||
| Feb 11, 2026 | $0.0₈535 | +8.63% | ||
| Feb 10, 2026 | $0.0₈493 | +7.75% | ||
| Feb 9, 2026 | $0.0₈457 | +14.25% | ||
| Feb 8, 2026 | $0.0₈4 | -1.92% | ||
| Feb 7, 2026 | $0.0₈408 | -8.68% | ||
| Feb 6, 2026 | $0.0₈447 | +9.67% | ||
| Feb 5, 2026 | $0.0₈408 | -5.53% | ||
| Feb 4, 2026 | $0.0₈432 | -8.31% | ||
| Feb 3, 2026 | $0.0₈471 | +10.17% | ||
| Feb 2, 2026 | $0.0₈427 | -4.29% | ||
| Feb 1, 2026 | $0.0₈446 | +3.05% | ||
| Jan 31, 2026 | $0.0₈432 | -15.58% | ||
| Jan 30, 2026 | $0.0₈503 | -8.44% | ||
| Jan 29, 2026 | $0.0₈549 | +2.77% | ||
| Jan 28, 2026 | $0.0₈534 | +1.91% | ||