Coinranking
PAWSWAP Historical Data
PAW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27, 2026 | $0.0₈524 | -0.54% | ||
| Jan 26, 2026 | $0.0₈526 | +9.73% | ||
| Jan 25, 2026 | $0.0₈48 | -6.37% | ||
| Jan 24, 2026 | $0.0₈512 | -2.10% | ||
| Jan 23, 2026 | $0.0₈523 | -18.30% | ||
| Jan 22, 2026 | $0.0₈64 | +2.59% | ||
| Jan 21, 2026 | $0.0₈625 | +7.53% | ||
| Jan 20, 2026 | $0.0₈581 | -4.03% | ||
| Jan 19, 2026 | $0.0₈606 | -1.12% | ||
| Jan 18, 2026 | $0.0₈612 | +2.19% | ||
| Jan 17, 2026 | $0.0₈599 | -17.89% | ||
| Jan 16, 2026 | $0.0₈73 | +34.54% | ||
| Jan 15, 2026 | $0.0₈543 | -29.64% | ||
| Jan 14, 2026 | $0.0₈771 | +8.82% | ||
| Jan 13, 2026 | $0.0₈708 | +3.67% | ||
| Jan 12, 2026 | $0.0₈683 | +2.16% | ||
| Jan 11, 2026 | $0.0₈668 | +0.04% | ||
| Jan 10, 2026 | $0.0₈668 | -0.43% | ||
| Jan 9, 2026 | $0.0₈671 | -3.44% | ||
| Jan 8, 2026 | $0.0₈695 | +2.42% | ||
| Jan 7, 2026 | $0.0₈679 | +14.23% | ||
| Jan 6, 2026 | $0.0₈594 | -2.42% | ||
| Jan 5, 2026 | $0.0₈608 | +17.56% | ||
| Jan 4, 2026 | $0.0₈518 | +8.86% | ||
| Jan 3, 2026 | $0.0₈475 | +4.14% | ||
| Jan 2, 2026 | $0.0₈457 | +1.30% | ||
| Jan 1, 2026 | $0.0₈45 | +1.42% | ||
| Dec 31, 2025 | $0.0₈441 | +4.05% | ||
| Dec 30, 2025 | $0.0₈428 | +6.84% | ||
| Dec 29, 2025 | $0.0₈402 | -4.99% | ||
| Dec 28, 2025 | $0.0₈424 | +0.14% | ||
| Dec 27, 2025 | $0.0₈422 | +2.45% | ||
| Dec 26, 2025 | $0.0₈413 | +3.47% | ||
| Dec 25, 2025 | $0.0₈418 | +1.89% | ||
| Dec 24, 2025 | $0.0₈398 | +0.59% | ||
| Dec 23, 2025 | $0.0₈397 | -7.45% | ||
| Dec 22, 2025 | $0.0₈421 | +3.14% | ||
| Dec 21, 2025 | $0.0₈418 | +3.95% | ||
| Dec 20, 2025 | $0.0₈401 | +1.47% | ||
| Dec 19, 2025 | $0.0₈396 | +7.93% | ||
| Dec 18, 2025 | $0.0₈37 | +1.12% | ||
| Dec 17, 2025 | $0.0₈371 | -1.35% | ||
| Dec 16, 2025 | $0.0₈382 | +2.98% | ||
| Dec 15, 2025 | $0.0₈363 | -5.84% | ||
| Dec 14, 2025 | $0.0₈385 | -2.59% | ||
| Dec 13, 2025 | $0.0₈395 | -1.19% | ||
| Dec 12, 2025 | $0.0₈4 | -1.15% | ||
| Dec 11, 2025 | $0.0₈404 | -1.67% | ||
| Dec 10, 2025 | $0.0₈41 | -5.80% | ||
| Dec 9, 2025 | $0.0₈435 | +5.90% | ||