PAWSWAP Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₈611
+0.80%
$ 6.11 million $ 123,861
Sep 28, 2025 $ 0.0₈604
-0.68%
$ 6.07 million $ 116,549
Sep 27, 2025 $ 0.0₈609
+0.13%
$ 6.09 million $ 119,510
Sep 26, 2025 $ 0.0₈607
-2.43%
$ 6.08 million $ 128,716
Sep 25, 2025 $ 0.0₈626
-3.55%
$ 6.24 million $ 131,734
Sep 24, 2025 $ 0.0₈651
-5.92%
$ 6.5 million $ 106,291
Sep 23, 2025 $ 0.0₈69
+4.31%
$ 6.9 million $ 122,259
Sep 22, 2025 $ 0.0₈659
-6.49%
$ 6.62 million $ 130,522
Sep 21, 2025 $ 0.0₈705
+0.92%
$ 7.05 million $ 124,419
Sep 20, 2025 $ 0.0₈699
-4.10%
$ 6.98 million $ 128,507
Sep 19, 2025 $ 0.0₈729
+1.54%
$ 7.29 million $ 129,254
Sep 18, 2025 $ 0.0₈718
+1.27%
$ 7.18 million $ 140,942
Sep 17, 2025 $ 0.0₈707
+2.70%
$ 7.09 million $ 131,279
Sep 16, 2025 $ 0.0₈688
-4.09%
$ 6.88 million $ 131,073
Sep 15, 2025 $ 0.0₈718
+1.07%
$ 7.15 million $ 136,748
Sep 14, 2025 $ 0.0₈709
-4.11%
$ 7.11 million $ 132,743
Sep 13, 2025 $ 0.0₈74
-7.20%
$ 7.4 million $ 130,835
Sep 12, 2025 $ 0.0₈797
+7.10%
$ 7.97 million $ 133,321
Sep 11, 2025 $ 0.0₈744
-1.63%
$ 7.45 million $ 355,814
Sep 10, 2025 $ 0.0₈756
+7.95%
$ 7.55 million $ 473,727
Sep 9, 2025 $ 0.0₈7
-2.21%
$ 7 million $ 517,859
Sep 8, 2025 $ 0.0₈716
+4.29%
$ 7.16 million $ 285,733
Sep 7, 2025 $ 0.0₈687
+2.03%
$ 6.87 million $ 86,736
Sep 6, 2025 $ 0.0₈674
-3.39%
$ 6.74 million $ 89,870
Sep 5, 2025 $ 0.0₈698
+0.97%
$ 6.98 million $ 83,714
Sep 4, 2025 $ 0.0₈692
-0.52%
$ 6.92 million $ 161,319
Sep 3, 2025 $ 0.0₈696
+2.13%
$ 6.96 million $ 256,311
Sep 2, 2025 $ 0.0₈678
-0.49%
$ 6.81 million $ 244,080
Sep 1, 2025 $ 0.0₈681
-1.80%
$ 6.81 million $ 247,016
Aug 31, 2025 $ 0.0₈693
+0.88%
$ 6.93 million $ 192,519
Aug 30, 2025 $ 0.0₈687
+1.49%
$ 6.86 million $ 114,571
Aug 29, 2025 $ 0.0₈677
-11.79%
$ 6.77 million $ 329,677
Aug 28, 2025 $ 0.0₈768
-2.96%
$ 7.67 million $ 138,838
Aug 27, 2025 $ 0.0₈795
-3.67%
$ 7.93 million $ 141,859
Aug 26, 2025 $ 0.0₈82
-2.13%
$ 8.22 million $ 207,822
Aug 25, 2025 $ 0.0₈843
-4.77%
$ 8.38 million $ 217,773
Aug 24, 2025 $ 0.0₈89
-2.21%
$ 8.86 million $ 220,670
Aug 23, 2025 $ 0.0₈897
-1.58%
$ 9.1 million $ 239,023
Aug 22, 2025 $ 0.0₈919
+12.36%
$ 9.08 million $ 230,680
Aug 21, 2025 $ 0.0₈821
-6.03%
$ 8.19 million $ 202,195
Aug 20, 2025 $ 0.0₈873
+2.86%
$ 8.72 million $ 192,439
Aug 19, 2025 $ 0.0₈858
-0.01%
$ 8.49 million $ 154,810
Aug 18, 2025 $ 0.0₈858
-1.04%
$ 8.58 million $ 195,583
Aug 17, 2025 $ 0.0₈867
-1.19%
$ 8.67 million $ 134,241
Aug 16, 2025 $ 0.0₈878
-1.52%
$ 8.78 million $ 134,217
Aug 15, 2025 $ 0.0₈891
-2.68%
$ 8.91 million $ 110,485
Aug 14, 2025 $ 0.0₈916
-6.92%
$ 9.15 million $ 310,593
Aug 13, 2025 $ 0.0₈983
+3.47%
$ 9.83 million $ 228,491
Aug 12, 2025 $ 0.0₈95
+6.88%
$ 9.5 million $ 351,512
Aug 11, 2025 $ 0.0₈887
-6.48%
$ 8.87 million $ 266,767