Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.0₈41
+1.73%
$4.1 million $68,003
Dec 7, 2025 $0.0₈403
+1.08%
$4.04 million $68,145
Dec 6, 2025 $0.0₈399
-0.21%
$3.99 million $67,819
Dec 5, 2025 $0.0₈401
-0.04%
$4.01 million $70,858
Dec 4, 2025 $0.0₈401
-2.75%
$4.02 million $56,572
Dec 3, 2025 $0.0₈414
+7.67%
$4.12 million $62,843
Dec 2, 2025 $0.0₈384
+7.71%
$3.84 million $77,932
Dec 1, 2025 $0.0₈355
-8.78%
$3.53 million $79,931
Nov 30, 2025 $0.0₈391
-1.98%
$3.89 million $69,678
Nov 29, 2025 $0.0₈402
+14.67%
$4 million $69,662
Nov 28, 2025 $0.0₈351
+1.83%
$3.51 million $88
Nov 27, 2025 $0.0₈342
+1.42%
$3.44 million $67,142
Nov 26, 2025 $0.0₈346
+12.91%
$3.37 million $69,302
Nov 25, 2025 $0.0₈309
-2.23%
$3.05 million $64,983
Nov 24, 2025 $0.0₈309
-0.03%
$3.16 million $76,448
Nov 23, 2025 $0.0₈314
+1.91%
$3.09 million $71,047
Nov 22, 2025 $0.0₈305
-0.24%
$3.07 million $66,970
Nov 21, 2025 $0.0₈305
-14.94%
$3.07 million $75,688
Nov 20, 2025 $0.0₈357
-2.91%
$3.58 million $64,136
Nov 19, 2025 $0.0₈367
-4.20%
$3.67 million $69,981
Nov 18, 2025 $0.0₈382
+0.21%
$3.83 million $69,301
Nov 17, 2025 $0.0₈381
-5.75%
$3.82 million $71,020
Nov 16, 2025 $0.0₈405
-0.99%
$4.05 million $73,718
Nov 15, 2025 $0.0₈408
-1.45%
$4.09 million $73,277
Nov 14, 2025 $0.0₈421
-3.32%
$4.14 million $71,020
Nov 13, 2025 $0.0₈436
-3.71%
$4.36 million $69,143
Nov 12, 2025 $0.0₈446
+2.32%
$4.53 million $80,080
Nov 11, 2025 $0.0₈436
-8.47%
$4.36 million $67,969
Nov 10, 2025 $0.0₈476
+2.61%
$4.76 million $74,537
Nov 9, 2025 $0.0₈464
+38.19%
$4.64 million $84,567
Nov 8, 2025 $0.0₈336
+4.62%
$3.36 million $64,567
Nov 7, 2025 $0.0₈321
+12.71%
$3.21 million $74,346
Nov 6, 2025 $0.0₈285
-0.63%
$2.85 million $67,228
Nov 5, 2025 $0.0₈286
+9.71%
$2.86 million $70,042
Nov 4, 2025 $0.0₈26
-5.02%
$2.6 million $81,240
Nov 3, 2025 $0.0₈274
-7.61%
$2.74 million $70,720
Nov 2, 2025 $0.0₈296
-2.24%
$2.95 million $63,812
Nov 1, 2025 $0.0₈304
+6.48%
$3.04 million $69,584
Oct 31, 2025 $0.0₈284
+15.84%
$2.85 million $114,527
Oct 30, 2025 $0.0₈247
-0.87%
$2.46 million $105,178
Oct 29, 2025 $0.0₈249
-10.27%
$2.49 million $137,862
Oct 28, 2025 $0.0₈277
+0.04%
$2.77 million $115,847
Oct 27, 2025 $0.0₈277
-4.36%
$2.77 million $65,124
Oct 26, 2025 $0.0₈29
-0.24%
$2.9 million $73,748
Oct 25, 2025 $0.0₈29
-1.24%
$2.9 million $61,513
Oct 24, 2025 $0.0₈291
-3.50%
$2.94 million $111,322
Oct 23, 2025 $0.0₈302
+1.04%
$3.02 million $120,692
Oct 22, 2025 $0.0₈3
-6.83%
$2.99 million $148,506
Oct 21, 2025 $0.0₈319
-14.34%
$3.21 million $149,387
Oct 20, 2025 $0.0₈378
+3.41%
$3.73 million $115,540