PAWSWAP Historical Data

PAW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0₈439
-3.16%
$ 4.39 million $ 86,389
Jan 2, 10 AM $ 0.0₈453
+0.85%
$ 4.53 million $ 85,411
Jan 2, 9 AM $ 0.0₈449
+1.04%
$ 4.49 million $ 85,768
Jan 2, 8 AM $ 0.0₈445
-0.77%
$ 4.45 million $ 85,300
Jan 2, 7 AM $ 0.0₈448
-0.91%
$ 4.48 million $ 85,640
Jan 2, 6 AM $ 0.0₈452
+0.46%
$ 4.52 million $ 85,376
Jan 2, 5 AM $ 0.0₈45
-0.21%
$ 4.5 million $ 85,015
Jan 2, 4 AM $ 0.0₈451
-0.41%
$ 4.51 million $ 84,445
Jan 2, 3 AM $ 0.0₈453
+0.00%
$ 4.53 million $ 84,220
Jan 2, 2 AM $ 0.0₈448
-0.30%
$ 4.48 million $ 83,680
Jan 2, 1 AM $ 0.0₈449
-0.12%
$ 4.49 million $ 83,949
Jan 2, 12 AM $ 0.0₈449
-0.44%
$ 4.49 million $ 84,029
Jan 1, 11 PM $ 0.0₈45
-0.63%
$ 4.5 million $ 83,840
Jan 1, 10 PM $ 0.0₈453
+1.79%
$ 4.53 million $ 83,159
Jan 1, 9 PM $ 0.0₈445
-0.51%
$ 4.45 million $ 84,046
Jan 1, 8 PM $ 0.0₈448
+2.81%
$ 4.48 million $ 83,880
Jan 1, 7 PM $ 0.0₈436
-0.80%
$ 4.36 million $ 83,296
Jan 1, 6 PM $ 0.0₈439
+0.78%
$ 4.39 million $ 84,015
Jan 1, 5 PM $ 0.0₈436
+0.17%
$ 4.36 million $ 84,199
Jan 1, 4 PM $ 0.0₈436
+1.04%
$ 4.36 million $ 84,788
Jan 1, 3 PM $ 0.0₈431
-1.93%
$ 4.31 million $ 84,606
Jan 1, 2 PM $ 0.0₈44
-0.34%
$ 4.4 million $ 84,338
Jan 1, 1 PM $ 0.0₈441
-0.58%
$ 4.41 million $ 84,533
Jan 1, 12 PM $ 0.0₈444
+0.99%
$ 4.44 million $ 84,196
Jan 1, 11 AM $ 0.0₈439
-0.99%
$ 4.39 million $ 84,097
Jan 1, 10 AM $ 0.0₈444
+0.74%
$ 4.43 million $ 86,131
Jan 1, 9 AM $ 0.0₈44
+0.82%
$ 4.4 million $ 84,741
Jan 1, 8 AM $ 0.0₈438
+0.21%
$ 4.38 million $ 84,830
Jan 1, 7 AM $ 0.0₈436
-0.53%
$ 4.36 million $ 84,174
Jan 1, 6 AM $ 0.0₈439
+0.04%
$ 4.39 million $ 83,756
Jan 1, 5 AM $ 0.0₈438
-0.23%
$ 4.38 million $ 84,711
Jan 1, 4 AM $ 0.0₈439
-0.88%
$ 4.39 million $ 85,437
Jan 1, 3 AM $ 0.0₈444
+0.80%
$ 4.44 million $ 84,288
Jan 1, 2 AM $ 0.0₈441
-0.43%
$ 4.4 million $ 84,522
Jan 1, 1 AM $ 0.0₈443
+0.23%
$ 4.43 million $ 83,740
Jan 1, 12 AM $ 0.0₈443
-0.17%
$ 4.43 million $ 83,299
Dec 31, 11 PM $ 0.0₈444
+0.19%
$ 4.44 million $ 82,611
Dec 31, 10 PM $ 0.0₈441
+1.25%
$ 4.41 million $ 82,872
Dec 31, 9 PM $ 0.0₈434
+0.42%
$ 4.34 million $ 82,302
Dec 31, 8 PM $ 0.0₈434
-0.05%
$ 4.34 million $ 82,527
Dec 31, 7 PM $ 0.0₈434
-0.81%
$ 4.34 million $ 82,724
Dec 31, 6 PM $ 0.0₈437
+1.36%
$ 4.37 million $ 82,029
Dec 31, 5 PM $ 0.0₈431
-0.25%
$ 4.3 million $ 81,784
Dec 31, 4 PM $ 0.0₈431
+0.02%
$ 4.31 million $ 81,830
Dec 31, 3 PM $ 0.0₈431
+0.14%
$ 4.31 million $ 81,444
Dec 31, 2 PM $ 0.0₈43
+1.74%
$ 4.3 million $ 82,034
Dec 31, 1 PM $ 0.0₈424
-0.02%
$ 4.24 million $ 81,801
Dec 31, 12 PM $ 0.0₈424
-0.45%
$ 4.24 million $ 82,026
Dec 31, 11 AM $ 0.0₈426
-3.41%
$ 4.26 million $ 82,148
Dec 31, 10 AM $ 0.0₈441
+0.48%
$ 4.41 million $ 80,243