PAWSWAP Historical Data

PAW Page 52
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₈4
-0.30%
$ 4 million $ 72,019
Feb 8, 6 AM $ 0.0₈401
-1.03%
$ 4.01 million $ 72,512
Feb 8, 5 AM $ 0.0₈405
+1.92%
$ 4.05 million $ 72,856
Feb 8, 4 AM $ 0.0₈398
-1.10%
$ 3.98 million $ 73,526
Feb 8, 3 AM $ 0.0₈402
-0.05%
$ 4.02 million $ 73,890
Feb 8, 2 AM $ 0.0₈402
-0.29%
$ 4.02 million $ 74,350
Feb 8, 1 AM $ 0.0₈403
+1.21%
$ 4.03 million $ 74,164
Feb 8, 12 AM $ 0.0₈399
-2.32%
$ 3.99 million $ 75,313
Feb 7, 11 PM $ 0.0₈408
+0.62%
$ 4.08 million $ 76,005
Feb 7, 10 PM $ 0.0₈406
-2.97%
$ 4.06 million $ 76,497
Feb 7, 9 PM $ 0.0₈418
-0.49%
$ 4.18 million $ 77,651
Feb 7, 8 PM $ 0.0₈42
+0.04%
$ 4.2 million $ 78,514
Feb 7, 7 PM $ 0.0₈419
+0.01%
$ 4.19 million $ 78,172
Feb 7, 6 PM $ 0.0₈419
-1.58%
$ 4.19 million $ 78,461
Feb 7, 5 PM $ 0.0₈418
-0.89%
$ 4.18 million $ 79,035
Feb 7, 4 PM $ 0.0₈421
-0.77%
$ 4.21 million $ 79,050
Feb 7, 3 PM $ 0.0₈424
-2.06%
$ 4.25 million $ 79,670
Feb 7, 2 PM $ 0.0₈433
-1.83%
$ 4.34 million $ 79,952
Feb 7, 1 PM $ 0.0₈443
+1.72%
$ 4.43 million $ 80,426
Feb 7, 12 PM $ 0.0₈436
+0.85%
$ 4.36 million $ 81,005
Feb 7, 11 AM $ 0.0₈432
-1.87%
$ 4.32 million $ 81,665
Feb 7, 10 AM $ 0.0₈44
+0.52%
$ 4.4 million $ 81,996
Feb 7, 9 AM $ 0.0₈438
+0.80%
$ 4.38 million $ 82,321
Feb 7, 8 AM $ 0.0₈435
-2.85%
$ 4.35 million $ 82,136
Feb 7, 7 AM $ 0.0₈448
+1.37%
$ 4.48 million $ 81,942
Feb 7, 6 AM $ 0.0₈443
+2.34%
$ 4.44 million $ 81,741
Feb 7, 5 AM $ 0.0₈433
+0.54%
$ 4.33 million $ 82,275
Feb 7, 4 AM $ 0.0₈431
+0.52%
$ 4.31 million $ 83,101
Feb 7, 3 AM $ 0.0₈429
+0.26%
$ 4.29 million $ 82,150
Feb 7, 2 AM $ 0.0₈428
-2.06%
$ 4.28 million $ 81,603
Feb 7, 1 AM $ 0.0₈437
-2.59%
$ 4.37 million $ 81,954
Feb 7, 12 AM $ 0.0₈448
+0.28%
$ 4.48 million $ 81,754
Feb 6, 11 PM $ 0.0₈447
-0.05%
$ 4.47 million $ 81,958
Feb 6, 10 PM $ 0.0₈447
-0.48%
$ 4.47 million $ 81,150
Feb 6, 9 PM $ 0.0₈449
+0.00%
$ 4.49 million $ 80,191
Feb 6, 8 PM $ 0.0₈449
+1.15%
$ 4.49 million $ 79,299
Feb 6, 7 PM $ 0.0₈444
-0.72%
$ 4.42 million $ 79,143
Feb 6, 6 PM $ 0.0₈447
+0.09%
$ 4.47 million $ 78,909
Feb 6, 5 PM $ 0.0₈447
+0.18%
$ 4.47 million $ 78,177
Feb 6, 4 PM $ 0.0₈446
-1.21%
$ 4.46 million $ 78,284
Feb 6, 3 PM $ 0.0₈451
+1.69%
$ 4.51 million $ 77,969
Feb 6, 2 PM $ 0.0₈444
+0.99%
$ 4.43 million $ 77,452
Feb 6, 1 PM $ 0.0₈44
+0.69%
$ 4.38 million $ 76,940
Feb 6, 12 PM $ 0.0₈437
-1.91%
$ 4.37 million $ 76,810
Feb 6, 11 AM $ 0.0₈445
+0.45%
$ 4.45 million $ 76,145
Feb 6, 10 AM $ 0.0₈443
+4.57%
$ 4.43 million $ 75,991
Feb 6, 9 AM $ 0.0₈424
+3.86%
$ 4.23 million $ 75,582
Feb 6, 8 AM $ 0.0₈413
+3.62%
$ 4.04 million $ 75,846
Feb 6, 7 AM $ 0.0₈398
-0.01%
$ 3.98 million $ 75,784
Feb 6, 6 AM $ 0.0₈398
-1.48%
$ 3.98 million $ 75,605