PAWSWAP Historical Data

PAW Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0₈426
-3.41%
$ 4.26 million $ 82,148
Dec 31, 10 AM $ 0.0₈441
+0.48%
$ 4.41 million $ 80,243
Dec 31, 9 AM $ 0.0₈438
+2.08%
$ 4.38 million $ 80,523
Dec 31, 8 AM $ 0.0₈429
-2.23%
$ 4.31 million $ 79,993
Dec 31, 7 AM $ 0.0₈439
+0.21%
$ 4.39 million $ 80,008
Dec 31, 6 AM $ 0.0₈438
+0.19%
$ 4.38 million $ 80,806
Dec 31, 5 AM $ 0.0₈438
+0.26%
$ 4.38 million $ 80,307
Dec 31, 4 AM $ 0.0₈436
+0.11%
$ 4.36 million $ 80,126
Dec 31, 3 AM $ 0.0₈435
-0.45%
$ 4.35 million $ 80,579
Dec 31, 2 AM $ 0.0₈436
-0.54%
$ 4.36 million $ 80,494
Dec 31, 1 AM $ 0.0₈438
+0.68%
$ 4.38 million $ 80,753
Dec 31, 12 AM $ 0.0₈435
+2.81%
$ 4.35 million $ 81,438
Dec 30, 11 PM $ 0.0₈423
-1.00%
$ 4.23 million $ 81,192
Dec 30, 10 PM $ 0.0₈428
+0.57%
$ 4.28 million $ 81,501
Dec 30, 9 PM $ 0.0₈425
+0.51%
$ 4.25 million $ 80,953
Dec 30, 8 PM $ 0.0₈423
+0.97%
$ 4.23 million $ 80,783
Dec 30, 7 PM $ 0.0₈418
-0.06%
$ 4.18 million $ 80,630
Dec 30, 6 PM $ 0.0₈418
-0.39%
$ 4.18 million $ 80,286
Dec 30, 5 PM $ 0.0₈42
+0.08%
$ 4.21 million $ 80,412
Dec 30, 4 PM $ 0.0₈42
-1.18%
$ 4.2 million $ 81,501
Dec 30, 3 PM $ 0.0₈425
-0.97%
$ 4.25 million $ 82,186
Dec 30, 2 PM $ 0.0₈429
+2.93%
$ 4.29 million $ 81,687
Dec 30, 1 PM $ 0.0₈417
+3.09%
$ 4.17 million $ 81,693
Dec 30, 12 PM $ 0.0₈404
-0.09%
$ 4.04 million $ 81,181
Dec 30, 11 AM $ 0.0₈404
-0.55%
$ 4.04 million $ 81,759
Dec 30, 10 AM $ 0.0₈406
+0.27%
$ 4.06 million $ 81,898
Dec 30, 9 AM $ 0.0₈405
+0.67%
$ 4.05 million $ 81,410
Dec 30, 8 AM $ 0.0₈402
-0.06%
$ 4.02 million $ 81,386
Dec 30, 7 AM $ 0.0₈402
+0.01%
$ 4.02 million $ 81,823
Dec 30, 6 AM $ 0.0₈402
+0.70%
$ 4.02 million $ 81,768
Dec 30, 5 AM $ 0.0₈399
+0.40%
$ 3.99 million $ 82,122
Dec 30, 4 AM $ 0.0₈398
-0.77%
$ 3.98 million $ 82,764
Dec 30, 3 AM $ 0.0₈401
+1.21%
$ 4.01 million $ 82,733
Dec 30, 2 AM $ 0.0₈396
-1.40%
$ 3.97 million $ 83,153
Dec 30, 1 AM $ 0.0₈402
+1.24%
$ 4.02 million $ 83,236
Dec 30, 12 AM $ 0.0₈398
-0.66%
$ 3.98 million $ 83,043
Dec 29, 11 PM $ 0.0₈4
-0.45%
$ 4 million $ 83,591
Dec 29, 10 PM $ 0.0₈402
+0.21%
$ 4.02 million $ 83,056
Dec 29, 9 PM $ 0.0₈401
-1.52%
$ 4.01 million $ 83,357
Dec 29, 8 PM $ 0.0₈408
-0.05%
$ 4.08 million $ 83,261
Dec 29, 7 PM $ 0.0₈408
+0.15%
$ 4.08 million $ 82,811
Dec 29, 6 PM $ 0.0₈408
-1.54%
$ 4.08 million $ 83,516
Dec 29, 5 PM $ 0.0₈414
-0.78%
$ 4.14 million $ 83,433
Dec 29, 4 PM $ 0.0₈417
-0.17%
$ 4.17 million $ 82,699
Dec 29, 3 PM $ 0.0₈418
-2.24%
$ 4.18 million $ 83,014
Dec 29, 2 PM $ 0.0₈428
+0.23%
$ 4.28 million $ 82,996
Dec 29, 1 PM $ 0.0₈427
+1.61%
$ 4.27 million $ 82,783
Dec 29, 12 PM $ 0.0₈42
-2.60%
$ 4.2 million $ 82,891
Dec 29, 11 AM $ 0.0₈431
-0.52%
$ 4.31 million $ 82,199
Dec 29, 10 AM $ 0.0₈434
+0.98%
$ 4.33 million $ 82,500