PAWSWAP Historical Data

PAW Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₈514
+3.05%
$ 5.14 million $ 75,789
Feb 4, 2 AM $ 0.0₈499
+5.75%
$ 4.99 million $ 74,652
Feb 4, 1 AM $ 0.0₈472
-0.44%
$ 4.72 million $ 74,847
Feb 4, 12 AM $ 0.0₈474
+0.71%
$ 4.74 million $ 75,219
Feb 3, 11 PM $ 0.0₈471
+2.15%
$ 4.71 million $ 75,462
Feb 3, 10 PM $ 0.0₈461
+0.79%
$ 4.61 million $ 75,475
Feb 3, 9 PM $ 0.0₈458
+6.73%
$ 4.58 million $ 75,957
Feb 3, 8 PM $ 0.0₈43
+1.44%
$ 4.3 million $ 76,000
Feb 3, 7 PM $ 0.0₈424
+1.49%
$ 4.24 million $ 76,309
Feb 3, 6 PM $ 0.0₈418
-0.53%
$ 4.19 million $ 76,615
Feb 3, 5 PM $ 0.0₈42
-4.74%
$ 4.2 million $ 76,797
Feb 3, 4 PM $ 0.0₈441
-1.05%
$ 4.41 million $ 75,858
Feb 3, 3 PM $ 0.0₈446
+2.49%
$ 4.46 million $ 75,852
Feb 3, 2 PM $ 0.0₈435
-0.14%
$ 4.35 million $ 76,797
Feb 3, 1 PM $ 0.0₈435
+2.26%
$ 4.35 million $ 76,361
Feb 3, 12 PM $ 0.0₈425
-0.94%
$ 4.25 million $ 76,094
Feb 3, 11 AM $ 0.0₈429
+0.61%
$ 4.3 million $ 74,790
Feb 3, 10 AM $ 0.0₈427
-0.36%
$ 4.27 million $ 74,763
Feb 3, 9 AM $ 0.0₈428
+1.72%
$ 4.29 million $ 73,941
Feb 3, 8 AM $ 0.0₈421
+0.31%
$ 4.21 million $ 74,311
Feb 3, 7 AM $ 0.0₈419
-0.04%
$ 4.19 million $ 74,462
Feb 3, 6 AM $ 0.0₈42
-0.20%
$ 4.2 million $ 74,700
Feb 3, 5 AM $ 0.0₈42
-0.76%
$ 4.2 million $ 74,211
Feb 3, 4 AM $ 0.0₈423
-0.33%
$ 4.24 million $ 74,267
Feb 3, 3 AM $ 0.0₈425
-4.15%
$ 4.25 million $ 74,120
Feb 3, 2 AM $ 0.0₈443
+1.81%
$ 4.43 million $ 73,640
Feb 3, 1 AM $ 0.0₈435
+1.94%
$ 4.35 million $ 73,236
Feb 3, 12 AM $ 0.0₈427
-0.13%
$ 4.27 million $ 73,003
Feb 2, 11 PM $ 0.0₈427
-0.14%
$ 4.28 million $ 72,553
Feb 2, 10 PM $ 0.0₈428
-1.65%
$ 4.28 million $ 72,399
Feb 2, 9 PM $ 0.0₈435
-0.43%
$ 4.35 million $ 72,407
Feb 2, 8 PM $ 0.0₈437
+2.18%
$ 4.37 million $ 72,627
Feb 2, 7 PM $ 0.0₈428
-1.52%
$ 4.28 million $ 72,007
Feb 2, 6 PM $ 0.0₈435
+1.60%
$ 4.35 million $ 71,827
Feb 2, 5 PM $ 0.0₈428
+0.70%
$ 4.26 million $ 72,224
Feb 2, 4 PM $ 0.0₈425
-0.98%
$ 4.26 million $ 72,545
Feb 2, 3 PM $ 0.0₈429
+0.04%
$ 4.29 million $ 72,173
Feb 2, 2 PM $ 0.0₈429
+1.38%
$ 4.29 million $ 71,703
Feb 2, 1 PM $ 0.0₈423
-1.65%
$ 4.23 million $ 72,179
Feb 2, 12 PM $ 0.0₈43
+0.20%
$ 4.3 million $ 71,934
Feb 2, 11 AM $ 0.0₈429
+2.38%
$ 4.29 million $ 72,993
Feb 2, 10 AM $ 0.0₈419
-0.47%
$ 4.18 million $ 72,883
Feb 2, 9 AM $ 0.0₈421
-2.38%
$ 4.21 million $ 73,251
Feb 2, 8 AM $ 0.0₈431
+2.41%
$ 4.31 million $ 72,728
Feb 2, 7 AM $ 0.0₈421
-3.07%
$ 4.21 million $ 16,755
Feb 2, 6 AM $ 0.0₈434
-0.88%
$ 4.34 million $ 72,097
Feb 2, 5 AM $ 0.0₈438
+0.68%
$ 4.37 million $ 72,021
Feb 2, 4 AM $ 0.0₈435
-2.50%
$ 4.35 million $ 72,199
Feb 2, 3 AM $ 0.0₈446
-0.53%
$ 4.46 million $ 72,250
Feb 2, 2 AM $ 0.0₈449
+0.14%
$ 4.46 million $ 72,772