PAWSWAP Historical Data

PAW Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0₈434
+0.98%
$ 4.33 million $ 82,500
Dec 29, 9 AM $ 0.0₈429
+0.12%
$ 4.29 million $ 82,432
Dec 29, 8 AM $ 0.0₈429
+0.42%
$ 4.29 million $ 82,874
Dec 29, 7 AM $ 0.0₈427
+0.63%
$ 4.27 million $ 82,386
Dec 29, 6 AM $ 0.0₈425
+0.41%
$ 4.25 million $ 81,892
Dec 29, 5 AM $ 0.0₈423
-0.45%
$ 4.23 million $ 81,614
Dec 29, 4 AM $ 0.0₈425
+0.71%
$ 4.25 million $ 68,202
Dec 29, 3 AM $ 0.0₈423
-0.19%
$ 4.23 million $ 80,346
Dec 29, 2 AM $ 0.0₈423
-0.51%
$ 4.23 million $ 79,980
Dec 29, 1 AM $ 0.0₈425
-0.20%
$ 4.25 million $ 80,096
Dec 29, 12 AM $ 0.0₈425
+0.40%
$ 4.25 million $ 80,128
Dec 28, 11 PM $ 0.0₈423
-0.26%
$ 4.23 million $ 79,883
Dec 28, 10 PM $ 0.0₈424
+0.86%
$ 4.24 million $ 80,140
Dec 28, 9 PM $ 0.0₈421
-0.22%
$ 4.21 million $ 80,039
Dec 28, 8 PM $ 0.0₈422
+0.44%
$ 4.22 million $ 82,664
Dec 28, 7 PM $ 0.0₈42
+0.08%
$ 4.2 million $ 82,913
Dec 28, 6 PM $ 0.0₈42
+0.33%
$ 4.2 million $ 82,391
Dec 28, 5 PM $ 0.0₈418
+0.36%
$ 4.18 million $ 82,119
Dec 28, 4 PM $ 0.0₈417
-0.55%
$ 4.17 million $ 81,532
Dec 28, 3 PM $ 0.0₈419
+0.98%
$ 4.19 million $ 80,981
Dec 28, 2 PM $ 0.0₈415
+0.21%
$ 4.15 million $ 81,653
Dec 28, 1 PM $ 0.0₈415
+0.04%
$ 4.15 million $ 81,867
Dec 28, 12 PM $ 0.0₈414
-1.59%
$ 4.14 million $ 81,418
Dec 28, 11 AM $ 0.0₈421
+0.41%
$ 4.21 million $ 81,440
Dec 28, 10 AM $ 0.0₈419
-0.40%
$ 4.19 million $ 80,872
Dec 28, 9 AM $ 0.0₈421
-0.33%
$ 4.21 million $ 81,407
Dec 28, 8 AM $ 0.0₈423
+0.61%
$ 4.23 million $ 81,059
Dec 28, 7 AM $ 0.0₈421
-0.11%
$ 4.21 million $ 83,285
Dec 28, 6 AM $ 0.0₈421
-0.55%
$ 4.21 million $ 83,593
Dec 28, 5 AM $ 0.0₈423
+0.19%
$ 4.23 million $ 83,833
Dec 28, 4 AM $ 0.0₈423
+0.13%
$ 4.23 million $ 83,602
Dec 28, 3 AM $ 0.0₈422
-0.01%
$ 4.22 million $ 84,563
Dec 28, 2 AM $ 0.0₈422
-0.03%
$ 4.22 million $ 84,181
Dec 28, 1 AM $ 0.0₈422
-0.18%
$ 4.22 million $ 83,962
Dec 28, 12 AM $ 0.0₈423
-0.21%
$ 4.23 million $ 83,835
Dec 27, 11 PM $ 0.0₈423
+0.41%
$ 4.23 million $ 84,136
Dec 27, 10 PM $ 0.0₈422
-0.07%
$ 4.22 million $ 84,104
Dec 27, 9 PM $ 0.0₈422
+0.21%
$ 4.23 million $ 84,760
Dec 27, 8 PM $ 0.0₈421
+0.92%
$ 4.21 million $ 81,979
Dec 27, 7 PM $ 0.0₈417
-0.74%
$ 4.17 million $ 82,213
Dec 27, 6 PM $ 0.0₈42
+0.06%
$ 4.2 million $ 81,982
Dec 27, 5 PM $ 0.0₈417
-0.40%
$ 4.17 million $ 83,432
Dec 27, 4 PM $ 0.0₈418
-0.38%
$ 4.18 million $ 83,906
Dec 27, 3 PM $ 0.0₈42
-0.29%
$ 4.2 million $ 83,799
Dec 27, 2 PM $ 0.0₈421
-0.45%
$ 4.21 million $ 83,112
Dec 27, 1 PM $ 0.0₈423
+0.24%
$ 4.23 million $ 83,428
Dec 27, 12 PM $ 0.0₈422
+0.55%
$ 4.22 million $ 83,175
Dec 27, 11 AM $ 0.0₈42
-0.51%
$ 4.2 million $ 83,751
Dec 27, 10 AM $ 0.0₈421
-0.94%
$ 4.21 million $ 83,588
Dec 27, 9 AM $ 0.0₈425
+0.40%
$ 4.25 million $ 83,186