PAWSWAP Historical Data

PAW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0₈421
-0.94%
$ 4.21 million $ 83,588
Dec 27, 9 AM $ 0.0₈425
+0.40%
$ 4.25 million $ 83,186
Dec 27, 8 AM $ 0.0₈423
+0.77%
$ 4.23 million $ 83,505
Dec 27, 7 AM $ 0.0₈42
+0.35%
$ 4.2 million $ 82,474
Dec 27, 6 AM $ 0.0₈419
+0.68%
$ 4.19 million $ 82,466
Dec 27, 5 AM $ 0.0₈415
-0.40%
$ 4.15 million $ 82,040
Dec 27, 4 AM $ 0.0₈417
+1.92%
$ 4.17 million $ 82,380
Dec 27, 3 AM $ 0.0₈409
-1.63%
$ 4.09 million $ 81,953
Dec 27, 2 AM $ 0.0₈416
-0.07%
$ 4.16 million $ 82,276
Dec 27, 1 AM $ 0.0₈416
+1.72%
$ 4.16 million $ 82,250
Dec 27, 12 AM $ 0.0₈409
-0.67%
$ 4.09 million $ 82,436
Dec 26, 11 PM $ 0.0₈412
-0.41%
$ 4.12 million $ 82,271
Dec 26, 10 PM $ 0.0₈413
+1.16%
$ 4.13 million $ 83,291
Dec 26, 9 PM $ 0.0₈409
-0.91%
$ 4.09 million $ 82,966
Dec 26, 8 PM $ 0.0₈412
-1.06%
$ 4.13 million $ 83,410
Dec 26, 7 PM $ 0.0₈417
-0.02%
$ 4.18 million $ 83,033
Dec 26, 6 PM $ 0.0₈417
+1.26%
$ 4.17 million $ 83,749
Dec 26, 5 PM $ 0.0₈412
+0.42%
$ 4.12 million $ 83,084
Dec 26, 4 PM $ 0.0₈409
-1.89%
$ 4.09 million $ 82,754
Dec 26, 3 PM $ 0.0₈417
+0.98%
$ 4.17 million $ 83,218
Dec 26, 2 PM $ 0.0₈412
-0.34%
$ 4.12 million $ 83,240
Dec 26, 1 PM $ 0.0₈414
-0.20%
$ 4.14 million $ 82,641
Dec 26, 12 PM $ 0.0₈415
+2.20%
$ 4.15 million $ 82,721
Dec 26, 11 AM $ 0.0₈406
-0.25%
$ 4.07 million $ 82,109
Dec 26, 10 AM $ 0.0₈407
+0.03%
$ 4.07 million $ 82,279
Dec 26, 9 AM $ 0.0₈407
+0.42%
$ 4.07 million $ 81,918
Dec 26, 8 AM $ 0.0₈406
-0.03%
$ 4.06 million $ 81,951
Dec 26, 7 AM $ 0.0₈406
+0.59%
$ 4.06 million $ 81,320
Dec 26, 6 AM $ 0.0₈402
+0.12%
$ 4.02 million $ 81,082
Dec 26, 5 AM $ 0.0₈402
-0.64%
$ 4.02 million $ 81,467
Dec 26, 4 AM $ 0.0₈405
-0.07%
$ 4.05 million $ 81,644
Dec 26, 3 AM $ 0.0₈405
+1.27%
$ 4.05 million $ 81,727
Dec 26, 2 AM $ 0.0₈4
-1.16%
$ 4 million $ 81,302
Dec 26, 1 AM $ 0.0₈405
+0.86%
$ 4.05 million $ 81,770
Dec 26, 12 AM $ 0.0₈401
+0.43%
$ 4.01 million $ 81,266
Dec 25, 11 PM $ 0.0₈399
-4.54%
$ 3.99 million $ 81,246
Dec 25, 10 PM $ 0.0₈418
+0.96%
$ 4.18 million $ 80,944
Dec 25, 9 PM $ 0.0₈414
+0.09%
$ 4.14 million $ 80,445
Dec 25, 8 PM $ 0.0₈414
-0.12%
$ 4.14 million $ 80,554
Dec 25, 7 PM $ 0.0₈414
+0.79%
$ 4.14 million $ 80,802
Dec 25, 6 PM $ 0.0₈411
+0.20%
$ 4.11 million $ 80,119
Dec 25, 5 PM $ 0.0₈41
-0.57%
$ 4.1 million $ 79,525
Dec 25, 4 PM $ 0.0₈413
-0.23%
$ 4.13 million $ 79,502
Dec 25, 3 PM $ 0.0₈413
+0.75%
$ 4.13 million $ 79,266
Dec 25, 2 PM $ 0.0₈41
-0.75%
$ 4.1 million $ 79,823
Dec 25, 1 PM $ 0.0₈413
+0.57%
$ 4.13 million $ 80,034
Dec 25, 12 PM $ 0.0₈411
-0.58%
$ 4.11 million $ 80,061
Dec 25, 11 AM $ 0.0₈413
+0.00%
$ 4.13 million $ 79,687
Dec 25, 10 AM $ 0.0₈413
+0.57%
$ 4.13 million $ 79,758
Dec 25, 9 AM $ 0.0₈411
-0.09%
$ 4.11 million $ 80,025