PAWSWAP Historical Data

PAW Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₈448
+0.28%
$ 4.48 million $ 72,639
Feb 2, 12 AM $ 0.0₈447
+0.03%
$ 4.47 million $ 72,693
Feb 1, 11 PM $ 0.0₈446
+0.67%
$ 4.46 million $ 73,589
Feb 1, 10 PM $ 0.0₈443
-0.23%
$ 4.43 million $ 73,920
Feb 1, 9 PM $ 0.0₈444
+0.95%
$ 4.44 million $ 73,424
Feb 1, 8 PM $ 0.0₈44
+0.62%
$ 4.4 million $ 75,413
Feb 1, 7 PM $ 0.0₈437
+1.03%
$ 4.37 million $ 75,591
Feb 1, 6 PM $ 0.0₈433
+2.14%
$ 4.33 million $ 75,166
Feb 1, 5 PM $ 0.0₈424
-0.22%
$ 4.23 million $ 75,182
Feb 1, 4 PM $ 0.0₈424
+1.07%
$ 4.24 million $ 75,055
Feb 1, 3 PM $ 0.0₈42
+0.52%
$ 4.2 million $ 75,247
Feb 1, 2 PM $ 0.0₈418
+0.22%
$ 4.18 million $ 75,233
Feb 1, 1 PM $ 0.0₈418
+0.25%
$ 4.18 million $ 74,870
Feb 1, 12 PM $ 0.0₈416
-1.82%
$ 4.16 million $ 74,410
Feb 1, 11 AM $ 0.0₈424
-1.27%
$ 4.24 million $ 74,822
Feb 1, 10 AM $ 0.0₈429
-0.76%
$ 4.28 million $ 74,675
Feb 1, 9 AM $ 0.0₈432
-1.05%
$ 4.32 million $ 74,867
Feb 1, 8 AM $ 0.0₈437
-0.49%
$ 4.37 million $ 74,798
Feb 1, 7 AM $ 0.0₈439
+0.00%
$ 4.39 million $ 74,620
Feb 1, 6 AM $ 0.0₈439
+0.16%
$ 4.39 million $ 74,568
Feb 1, 5 AM $ 0.0₈439
+0.09%
$ 4.39 million $ 74,568
Feb 1, 4 AM $ 0.0₈439
-0.75%
$ 4.39 million $ 75,249
Feb 1, 3 AM $ 0.0₈442
+0.19%
$ 4.42 million $ 75,307
Feb 1, 2 AM $ 0.0₈441
+2.58%
$ 4.41 million $ 75,337
Feb 1, 1 AM $ 0.0₈43
-0.93%
$ 4.3 million $ 75,021
Feb 1, 12 AM $ 0.0₈434
+0.27%
$ 4.34 million $ 75,097
Jan 31, 11 PM $ 0.0₈432
+1.44%
$ 4.32 million $ 75,033
Jan 31, 10 PM $ 0.0₈426
-1.12%
$ 4.26 million $ 74,793
Jan 31, 9 PM $ 0.0₈431
-3.96%
$ 4.31 million $ 75,124
Jan 31, 8 PM $ 0.0₈448
-2.42%
$ 4.48 million $ 72,562
Jan 31, 7 PM $ 0.0₈459
+0.39%
$ 4.59 million $ 73,499
Jan 31, 6 PM $ 0.0₈458
-0.04%
$ 4.59 million $ 73,530
Jan 31, 5 PM $ 0.0₈458
+1.94%
$ 4.58 million $ 73,911
Jan 31, 4 PM $ 0.0₈449
-1.17%
$ 4.49 million $ 73,895
Jan 31, 3 PM $ 0.0₈456
-1.19%
$ 4.56 million $ 73,993
Jan 31, 2 PM $ 0.0₈461
+0.16%
$ 4.63 million $ 74,382
Jan 31, 1 PM $ 0.0₈46
-0.05%
$ 4.6 million $ 74,303
Jan 31, 12 PM $ 0.0₈458
-3.31%
$ 4.58 million $ 74,363
Jan 31, 11 AM $ 0.0₈475
+0.53%
$ 4.75 million $ 60,549
Jan 31, 10 AM $ 0.0₈472
+0.61%
$ 4.71 million $ 73,211
Jan 31, 9 AM $ 0.0₈469
-3.28%
$ 4.69 million $ 74,064
Jan 31, 8 AM $ 0.0₈485
-1.63%
$ 4.85 million $ 73,366
Jan 31, 7 AM $ 0.0₈493
-0.86%
$ 4.93 million $ 73,554
Jan 31, 6 AM $ 0.0₈498
-0.30%
$ 4.98 million $ 75,609
Jan 31, 5 AM $ 0.0₈498
-0.47%
$ 4.98 million $ 75,853
Jan 31, 4 AM $ 0.0₈501
+0.62%
$ 5.01 million $ 74,932
Jan 31, 3 AM $ 0.0₈498
-0.75%
$ 4.98 million $ 74,424
Jan 31, 2 AM $ 0.0₈502
-0.07%
$ 5.02 million $ 74,795
Jan 31, 1 AM $ 0.0₈5
+0.05%
$ 5 million $ 75,035
Jan 31, 12 AM $ 0.0₈5
-2.42%
$ 4.99 million $ 74,851