PAWSWAP Historical Data

PAW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₈413
+0.57%
$ 4.13 million $ 79,758
Dec 25, 9 AM $ 0.0₈411
-0.09%
$ 4.11 million $ 80,025
Dec 25, 8 AM $ 0.0₈411
+0.06%
$ 4.12 million $ 80,183
Dec 25, 7 AM $ 0.0₈411
+1.03%
$ 4.11 million $ 79,994
Dec 25, 6 AM $ 0.0₈407
-1.10%
$ 4.07 million $ 79,398
Dec 25, 5 AM $ 0.0₈411
+0.79%
$ 4.11 million $ 80,067
Dec 25, 4 AM $ 0.0₈407
-0.51%
$ 4.07 million $ 80,587
Dec 25, 3 AM $ 0.0₈409
-1.51%
$ 4.09 million $ 80,476
Dec 25, 2 AM $ 0.0₈416
-0.06%
$ 4.15 million $ 80,326
Dec 25, 1 AM $ 0.0₈416
+0.28%
$ 4.16 million $ 79,940
Dec 25, 12 AM $ 0.0₈415
+1.14%
$ 4.15 million $ 80,367
Dec 24, 11 PM $ 0.0₈407
+2.17%
$ 4.03 million $ 79,851
Dec 24, 10 PM $ 0.0₈398
+0.33%
$ 3.98 million $ 79,409
Dec 24, 9 PM $ 0.0₈397
+0.04%
$ 3.97 million $ 79,679
Dec 24, 8 PM $ 0.0₈396
+0.32%
$ 3.96 million $ 78,917
Dec 24, 7 PM $ 0.0₈396
+0.09%
$ 3.96 million $ 79,181
Dec 24, 6 PM $ 0.0₈396
-0.65%
$ 3.96 million $ 79,500
Dec 24, 5 PM $ 0.0₈399
+0.44%
$ 3.99 million $ 79,740
Dec 24, 4 PM $ 0.0₈397
+0.86%
$ 3.97 million $ 80,100
Dec 24, 3 PM $ 0.0₈393
-0.82%
$ 3.94 million $ 79,968
Dec 24, 2 PM $ 0.0₈397
+0.80%
$ 3.97 million $ 79,611
Dec 24, 1 PM $ 0.0₈394
+0.46%
$ 3.94 million $ 79,286
Dec 24, 12 PM $ 0.0₈393
-0.16%
$ 3.93 million $ 79,964
Dec 24, 11 AM $ 0.0₈393
+0.02%
$ 3.93 million $ 81,322
Dec 24, 10 AM $ 0.0₈393
+0.00%
$ 3.93 million $ 80,868
Dec 24, 9 AM $ 0.0₈393
-1.06%
$ 3.93 million $ 81,405
Dec 24, 8 AM $ 0.0₈398
+0.07%
$ 3.98 million $ 81,858
Dec 24, 7 AM $ 0.0₈398
+1.20%
$ 3.98 million $ 81,412
Dec 24, 6 AM $ 0.0₈393
-1.22%
$ 3.93 million $ 82,074
Dec 24, 5 AM $ 0.0₈398
+0.47%
$ 3.98 million $ 81,725
Dec 24, 4 AM $ 0.0₈396
+0.12%
$ 3.96 million $ 81,662
Dec 24, 3 AM $ 0.0₈395
-0.67%
$ 3.95 million $ 81,258
Dec 24, 2 AM $ 0.0₈397
+0.32%
$ 3.97 million $ 81,938
Dec 24, 1 AM $ 0.0₈396
+0.02%
$ 3.96 million $ 82,541
Dec 24, 12 AM $ 0.0₈396
-0.09%
$ 3.96 million $ 82,550
Dec 23, 11 PM $ 0.0₈397
-0.12%
$ 3.97 million $ 82,275
Dec 23, 10 PM $ 0.0₈397
+0.11%
$ 3.97 million $ 82,248
Dec 23, 9 PM $ 0.0₈396
+0.06%
$ 3.96 million $ 82,273
Dec 23, 8 PM $ 0.0₈395
+2.20%
$ 3.95 million $ 82,554
Dec 23, 7 PM $ 0.0₈387
-1.42%
$ 3.93 million $ 82,183
Dec 23, 6 PM $ 0.0₈393
-0.08%
$ 3.93 million $ 82,614
Dec 23, 5 PM $ 0.0₈393
-0.86%
$ 3.93 million $ 82,854
Dec 23, 4 PM $ 0.0₈397
+0.50%
$ 3.97 million $ 83,022
Dec 23, 3 PM $ 0.0₈395
+2.76%
$ 3.95 million $ 83,159
Dec 23, 2 PM $ 0.0₈384
-2.94%
$ 3.84 million $ 83,585
Dec 23, 1 PM $ 0.0₈396
-0.29%
$ 3.96 million $ 83,520
Dec 23, 12 PM $ 0.0₈397
-2.57%
$ 3.97 million $ 83,256
Dec 23, 11 AM $ 0.0₈407
-0.23%
$ 4.07 million $ 82,217
Dec 23, 10 AM $ 0.0₈408
-0.87%
$ 4.08 million $ 82,238
Dec 23, 9 AM $ 0.0₈412
+0.41%
$ 4.12 million $ 81,517