PAWSWAP Historical Data

PAW Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₈503
-0.17%
$ 5.03 million $ 75,738
Jan 30, 10 PM $ 0.0₈504
-2.14%
$ 5.04 million $ 75,976
Jan 30, 9 PM $ 0.0₈514
+1.46%
$ 5.15 million $ 77,074
Jan 30, 8 PM $ 0.0₈507
+3.11%
$ 5.07 million $ 78,251
Jan 30, 7 PM $ 0.0₈492
+0.82%
$ 4.91 million $ 77,948
Jan 30, 6 PM $ 0.0₈488
-2.50%
$ 4.88 million $ 79,277
Jan 30, 5 PM $ 0.0₈5
-0.57%
$ 5 million $ 78,708
Jan 30, 4 PM $ 0.0₈503
+3.29%
$ 5.03 million $ 78,053
Jan 30, 3 PM $ 0.0₈486
-1.97%
$ 4.86 million $ 77,803
Jan 30, 2 PM $ 0.0₈495
-1.48%
$ 4.95 million $ 76,901
Jan 30, 1 PM $ 0.0₈503
-0.42%
$ 5.03 million $ 76,693
Jan 30, 12 PM $ 0.0₈505
-0.88%
$ 5.06 million $ 77,488
Jan 30, 11 AM $ 0.0₈509
+0.75%
$ 5.1 million $ 77,724
Jan 30, 10 AM $ 0.0₈505
+1.20%
$ 5.05 million $ 78,043
Jan 30, 9 AM $ 0.0₈5
+2.90%
$ 5 million $ 77,539
Jan 30, 8 AM $ 0.0₈486
+1.57%
$ 4.86 million $ 78,890
Jan 30, 7 AM $ 0.0₈478
-8.66%
$ 4.78 million $ 79,590
Jan 30, 6 AM $ 0.0₈524
+0.24%
$ 5.24 million $ 77,720
Jan 30, 5 AM $ 0.0₈522
-0.51%
$ 5.22 million $ 77,549
Jan 30, 4 AM $ 0.0₈525
-0.87%
$ 5.25 million $ 77,755
Jan 30, 3 AM $ 0.0₈53
-3.77%
$ 5.3 million $ 78,742
Jan 30, 2 AM $ 0.0₈55
-0.27%
$ 5.5 million $ 78,294
Jan 30, 1 AM $ 0.0₈553
+0.44%
$ 5.53 million $ 78,721
Jan 30, 12 AM $ 0.0₈55
+0.13%
$ 5.5 million $ 79,167
Jan 29, 11 PM $ 0.0₈549
+0.47%
$ 5.49 million $ 77,484
Jan 29, 10 PM $ 0.0₈547
+2.54%
$ 5.47 million $ 77,726
Jan 29, 9 PM $ 0.0₈533
-1.73%
$ 5.33 million $ 76,456
Jan 29, 8 PM $ 0.0₈543
+0.97%
$ 5.43 million $ 75,842
Jan 29, 7 PM $ 0.0₈536
-1.13%
$ 5.36 million $ 75,388
Jan 29, 6 PM $ 0.0₈542
+3.17%
$ 5.42 million $ 74,571
Jan 29, 5 PM $ 0.0₈525
-0.10%
$ 5.25 million $ 74,754
Jan 29, 4 PM $ 0.0₈527
+1.93%
$ 5.27 million $ 75,815
Jan 29, 3 PM $ 0.0₈517
-2.12%
$ 5.16 million $ 76,068
Jan 29, 2 PM $ 0.0₈528
-0.27%
$ 5.28 million $ 76,325
Jan 29, 1 PM $ 0.0₈53
+1.87%
$ 5.3 million $ 76,232
Jan 29, 12 PM $ 0.0₈52
+0.81%
$ 5.2 million $ 75,686
Jan 29, 11 AM $ 0.0₈516
-0.86%
$ 5.16 million $ 75,370
Jan 29, 10 AM $ 0.0₈521
-0.26%
$ 5.2 million $ 75,399
Jan 29, 9 AM $ 0.0₈522
-2.04%
$ 5.22 million $ 75,677
Jan 29, 8 AM $ 0.0₈533
+0.94%
$ 5.33 million $ 74,875
Jan 29, 7 AM $ 0.0₈528
-0.76%
$ 5.28 million $ 74,797
Jan 29, 6 AM $ 0.0₈532
+0.15%
$ 5.32 million $ 74,989
Jan 29, 5 AM $ 0.0₈531
+1.04%
$ 5.32 million $ 75,039
Jan 29, 4 AM $ 0.0₈526
-1.29%
$ 5.26 million $ 74,923
Jan 29, 3 AM $ 0.0₈533
+0.97%
$ 5.33 million $ 74,605
Jan 29, 2 AM $ 0.0₈528
-0.99%
$ 5.28 million $ 74,707
Jan 29, 1 AM $ 0.0₈533
-0.40%
$ 5.33 million $ 74,450
Jan 29, 12 AM $ 0.0₈535
+0.21%
$ 5.35 million $ 73,881
Jan 28, 11 PM $ 0.0₈534
-4.47%
$ 5.34 million $ 73,484
Jan 28, 10 PM $ 0.0₈558
+0.81%
$ 5.58 million $ 73,415