PAWSWAP Historical Data

PAW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₈412
+0.41%
$ 4.12 million $ 81,517
Dec 23, 8 AM $ 0.0₈411
+0.48%
$ 4.11 million $ 80,635
Dec 23, 7 AM $ 0.0₈409
+0.31%
$ 4.09 million $ 81,741
Dec 23, 6 AM $ 0.0₈408
-1.52%
$ 4.08 million $ 81,843
Dec 23, 5 AM $ 0.0₈414
-0.86%
$ 4.13 million $ 81,697
Dec 23, 4 AM $ 0.0₈416
+0.69%
$ 4.16 million $ 81,323
Dec 23, 3 AM $ 0.0₈413
-2.32%
$ 4.13 million $ 81,470
Dec 23, 2 AM $ 0.0₈422
-0.47%
$ 4.22 million $ 82,038
Dec 23, 1 AM $ 0.0₈424
+0.00%
$ 4.24 million $ 81,150
Dec 23, 12 AM $ 0.0₈424
-1.00%
$ 4.24 million $ 80,848
Dec 22, 11 PM $ 0.0₈429
+2.07%
$ 4.29 million $ 81,669
Dec 22, 10 PM $ 0.0₈421
+0.79%
$ 4.2 million $ 81,577
Dec 22, 9 PM $ 0.0₈417
-0.75%
$ 4.17 million $ 81,225
Dec 22, 8 PM $ 0.0₈421
+0.71%
$ 4.21 million $ 81,279
Dec 22, 7 PM $ 0.0₈418
+0.04%
$ 4.18 million $ 81,220
Dec 22, 6 PM $ 0.0₈418
-0.24%
$ 4.18 million $ 80,546
Dec 22, 5 PM $ 0.0₈419
-0.31%
$ 4.19 million $ 80,337
Dec 22, 4 PM $ 0.0₈42
+0.58%
$ 4.2 million $ 80,320
Dec 22, 3 PM $ 0.0₈42
+0.09%
$ 4.2 million $ 80,297
Dec 22, 2 PM $ 0.0₈42
+0.96%
$ 4.2 million $ 80,306
Dec 22, 1 PM $ 0.0₈416
+0.37%
$ 4.16 million $ 80,868
Dec 22, 12 PM $ 0.0₈415
-0.35%
$ 4.15 million $ 80,373
Dec 22, 11 AM $ 0.0₈416
+0.55%
$ 4.16 million $ 81,619
Dec 22, 10 AM $ 0.0₈414
-1.17%
$ 4.14 million $ 81,707
Dec 22, 9 AM $ 0.0₈419
-0.33%
$ 4.19 million $ 81,828
Dec 22, 8 AM $ 0.0₈42
+3.32%
$ 4.2 million $ 82,103
Dec 22, 7 AM $ 0.0₈407
-0.09%
$ 4.07 million $ 81,167
Dec 22, 6 AM $ 0.0₈407
-0.35%
$ 4.07 million $ 80,474
Dec 22, 5 AM $ 0.0₈409
-0.05%
$ 4.09 million $ 80,051
Dec 22, 4 AM $ 0.0₈41
-0.26%
$ 4.1 million $ 80,074
Dec 22, 3 AM $ 0.0₈411
+0.09%
$ 4.12 million $ 80,400
Dec 22, 2 AM $ 0.0₈411
-0.52%
$ 4.11 million $ 79,975
Dec 22, 1 AM $ 0.0₈413
+1.24%
$ 4.13 million $ 80,115
Dec 22, 12 AM $ 0.0₈408
+0.06%
$ 4.08 million $ 80,358
Dec 21, 11 PM $ 0.0₈408
-2.29%
$ 4.08 million $ 79,705
Dec 21, 10 PM $ 0.0₈418
+1.25%
$ 4.18 million $ 80,256
Dec 21, 9 PM $ 0.0₈414
+0.56%
$ 4.14 million $ 80,717
Dec 21, 8 PM $ 0.0₈411
-0.58%
$ 4.11 million $ 80,531
Dec 21, 7 PM $ 0.0₈414
+0.94%
$ 4.14 million $ 80,677
Dec 21, 6 PM $ 0.0₈409
-0.23%
$ 4.09 million $ 81,011
Dec 21, 5 PM $ 0.0₈41
-1.60%
$ 4.1 million $ 81,592
Dec 21, 4 PM $ 0.0₈416
-0.49%
$ 4.16 million $ 81,860
Dec 21, 3 PM $ 0.0₈418
+0.28%
$ 4.18 million $ 81,631
Dec 21, 2 PM $ 0.0₈417
-1.82%
$ 4.17 million $ 81,391
Dec 21, 1 PM $ 0.0₈424
+2.58%
$ 4.24 million $ 80,792
Dec 21, 12 PM $ 0.0₈414
-0.85%
$ 4.14 million $ 80,822
Dec 21, 11 AM $ 0.0₈417
+0.10%
$ 4.17 million $ 79,911
Dec 21, 10 AM $ 0.0₈417
-0.15%
$ 4.17 million $ 80,132
Dec 21, 9 AM $ 0.0₈417
+2.02%
$ 4.17 million $ 79,839
Dec 21, 8 AM $ 0.0₈409
+1.48%
$ 4.09 million $ 79,821