PAWSWAP Historical Data

PAW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₈417
+2.02%
$ 4.17 million $ 79,839
Dec 21, 8 AM $ 0.0₈409
+1.48%
$ 4.09 million $ 79,821
Dec 21, 7 AM $ 0.0₈403
-0.96%
$ 4.03 million $ 79,909
Dec 21, 6 AM $ 0.0₈407
+0.82%
$ 4.07 million $ 80,057
Dec 21, 5 AM $ 0.0₈404
+0.38%
$ 4.04 million $ 80,017
Dec 21, 4 AM $ 0.0₈403
+0.66%
$ 4.03 million $ 79,214
Dec 21, 3 AM $ 0.0₈4
-0.63%
$ 4 million $ 78,866
Dec 21, 2 AM $ 0.0₈403
-0.20%
$ 4.04 million $ 78,587
Dec 21, 1 AM $ 0.0₈404
+1.10%
$ 4.04 million $ 78,202
Dec 21, 12 AM $ 0.0₈399
-0.62%
$ 3.99 million $ 77,844
Dec 20, 11 PM $ 0.0₈402
+0.12%
$ 4.02 million $ 78,013
Dec 20, 10 PM $ 0.0₈401
+0.59%
$ 4.01 million $ 77,397
Dec 20, 9 PM $ 0.0₈399
-0.40%
$ 3.99 million $ 77,523
Dec 20, 8 PM $ 0.0₈4
-0.15%
$ 4 million $ 77,599
Dec 20, 7 PM $ 0.0₈401
-0.25%
$ 4.01 million $ 76,737
Dec 20, 6 PM $ 0.0₈402
+0.23%
$ 4.02 million $ 77,314
Dec 20, 5 PM $ 0.0₈401
-1.10%
$ 4.01 million $ 76,911
Dec 20, 4 PM $ 0.0₈406
+1.28%
$ 4.06 million $ 76,242
Dec 20, 3 PM $ 0.0₈4
+1.13%
$ 4 million $ 76,406
Dec 20, 2 PM $ 0.0₈396
+0.10%
$ 3.96 million $ 76,021
Dec 20, 1 PM $ 0.0₈395
-1.22%
$ 3.95 million $ 76,533
Dec 20, 12 PM $ 0.0₈4
+1.60%
$ 4 million $ 77,103
Dec 20, 11 AM $ 0.0₈393
-0.70%
$ 3.93 million $ 76,934
Dec 20, 10 AM $ 0.0₈396
+0.72%
$ 3.96 million $ 77,203
Dec 20, 9 AM $ 0.0₈393
-0.39%
$ 3.93 million $ 78,096
Dec 20, 8 AM $ 0.0₈395
-0.86%
$ 3.95 million $ 78,806
Dec 20, 7 AM $ 0.0₈398
+0.24%
$ 3.98 million $ 78,933
Dec 20, 6 AM $ 0.0₈398
+0.52%
$ 3.98 million $ 79,183
Dec 20, 5 AM $ 0.0₈396
+0.39%
$ 3.96 million $ 79,263
Dec 20, 4 AM $ 0.0₈394
-0.39%
$ 3.94 million $ 79,714
Dec 20, 3 AM $ 0.0₈396
-0.93%
$ 3.96 million $ 80,334
Dec 20, 2 AM $ 0.0₈4
+0.39%
$ 4 million $ 80,402
Dec 20, 1 AM $ 0.0₈399
+0.26%
$ 3.99 million $ 80,919
Dec 20, 12 AM $ 0.0₈399
+0.80%
$ 3.99 million $ 80,973
Dec 19, 11 PM $ 0.0₈396
+0.08%
$ 3.96 million $ 81,560
Dec 19, 10 PM $ 0.0₈396
-0.79%
$ 3.96 million $ 81,909
Dec 19, 9 PM $ 0.0₈399
-0.24%
$ 3.99 million $ 81,702
Dec 19, 8 PM $ 0.0₈4
-0.04%
$ 4 million $ 82,081
Dec 19, 7 PM $ 0.0₈4
-0.04%
$ 4 million $ 83,125
Dec 19, 6 PM $ 0.0₈401
+0.02%
$ 4.01 million $ 82,261
Dec 19, 5 PM $ 0.0₈401
-0.37%
$ 4.01 million $ 82,268
Dec 19, 4 PM $ 0.0₈402
-0.67%
$ 4.02 million $ 82,131
Dec 19, 3 PM $ 0.0₈406
+3.11%
$ 4.06 million $ 81,913
Dec 19, 2 PM $ 0.0₈394
+0.32%
$ 3.93 million $ 81,684
Dec 19, 1 PM $ 0.0₈392
-0.20%
$ 3.92 million $ 69,341
Dec 19, 12 PM $ 0.0₈392
-0.33%
$ 3.92 million $ 81,107
Dec 19, 11 AM $ 0.0₈393
-0.42%
$ 3.94 million $ 81,293
Dec 19, 10 AM $ 0.0₈395
-3.76%
$ 3.95 million $ 80,893
Dec 19, 9 AM $ 0.0₈41
+5.00%
$ 4.11 million $ 80,858
Dec 19, 8 AM $ 0.0₈391
+4.27%
$ 3.91 million $ 80,400