PAWSWAP Historical Data

PAW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₈41
+5.00%
$ 4.11 million $ 80,858
Dec 19, 8 AM $ 0.0₈391
+4.27%
$ 3.91 million $ 80,400
Dec 19, 7 AM $ 0.0₈375
+0.05%
$ 3.75 million $ 80,679
Dec 19, 6 AM $ 0.0₈375
+1.14%
$ 3.75 million $ 79,743
Dec 19, 5 AM $ 0.0₈37
-0.39%
$ 3.7 million $ 79,417
Dec 19, 4 AM $ 0.0₈371
+0.28%
$ 3.71 million $ 79,914
Dec 19, 3 AM $ 0.0₈369
-0.33%
$ 3.69 million $ 79,407
Dec 19, 2 AM $ 0.0₈371
+1.47%
$ 3.71 million $ 67,010
Dec 19, 1 AM $ 0.0₈366
+0.03%
$ 3.66 million $ 67,125
Dec 19, 12 AM $ 0.0₈365
-0.62%
$ 3.65 million $ 68,713
Dec 18, 11 PM $ 0.0₈367
-1.26%
$ 3.67 million $ 69,231
Dec 18, 10 PM $ 0.0₈37
-0.97%
$ 3.7 million $ 83,365
Dec 18, 9 PM $ 0.0₈374
+0.05%
$ 3.74 million $ 83,158
Dec 18, 8 PM $ 0.0₈372
+0.18%
$ 3.72 million $ 83,198
Dec 18, 7 PM $ 0.0₈372
-0.53%
$ 3.72 million $ 83,002
Dec 18, 6 PM $ 0.0₈372
-0.59%
$ 3.72 million $ 83,287
Dec 18, 5 PM $ 0.0₈373
-1.59%
$ 3.73 million $ 83,454
Dec 18, 4 PM $ 0.0₈38
-0.12%
$ 3.8 million $ 83,585
Dec 18, 3 PM $ 0.0₈38
-0.52%
$ 3.8 million $ 84,051
Dec 18, 2 PM $ 0.0₈382
+0.31%
$ 3.82 million $ 84,091
Dec 18, 1 PM $ 0.0₈381
+0.46%
$ 3.81 million $ 83,986
Dec 18, 12 PM $ 0.0₈379
-0.41%
$ 3.79 million $ 83,979
Dec 18, 11 AM $ 0.0₈381
-1.49%
$ 3.8 million $ 83,598
Dec 18, 10 AM $ 0.0₈384
+0.13%
$ 3.84 million $ 83,031
Dec 18, 9 AM $ 0.0₈385
-0.21%
$ 3.85 million $ 82,981
Dec 18, 8 AM $ 0.0₈386
+1.19%
$ 3.86 million $ 83,043
Dec 18, 7 AM $ 0.0₈383
+1.65%
$ 3.83 million $ 68,311
Dec 18, 6 AM $ 0.0₈377
+0.16%
$ 3.77 million $ 69,068
Dec 18, 5 AM $ 0.0₈377
+1.50%
$ 3.77 million $ 69,493
Dec 18, 4 AM $ 0.0₈371
+0.83%
$ 3.71 million $ 68,964
Dec 18, 3 AM $ 0.0₈368
+0.38%
$ 3.68 million $ 69,576
Dec 18, 2 AM $ 0.0₈365
-0.36%
$ 3.65 million $ 69,600
Dec 18, 1 AM $ 0.0₈365
-0.15%
$ 3.65 million $ 69,647
Dec 18, 12 AM $ 0.0₈366
-0.01%
$ 3.66 million $ 58,485
Dec 17, 11 PM $ 0.0₈366
-1.07%
$ 3.66 million $ 54,681
Dec 17, 10 PM $ 0.0₈371
+0.65%
$ 3.71 million $ 67,547
Dec 17, 9 PM $ 0.0₈368
-1.98%
$ 3.68 million $ 64,082
Dec 17, 8 PM $ 0.0₈376
-0.27%
$ 3.76 million $ 67,604
Dec 17, 7 PM $ 0.0₈376
+1.47%
$ 3.76 million $ 68,052
Dec 17, 6 PM $ 0.0₈371
+0.01%
$ 3.72 million $ 67,972
Dec 17, 5 PM $ 0.0₈371
-1.93%
$ 3.71 million $ 67,893
Dec 17, 4 PM $ 0.0₈378
-0.91%
$ 3.78 million $ 67,633
Dec 17, 3 PM $ 0.0₈382
+0.66%
$ 3.82 million $ 66,985
Dec 17, 2 PM $ 0.0₈38
+0.39%
$ 3.8 million $ 67,090
Dec 17, 1 PM $ 0.0₈378
+0.05%
$ 3.78 million $ 66,945
Dec 17, 12 PM $ 0.0₈377
-0.35%
$ 3.77 million $ 67,491
Dec 17, 11 AM $ 0.0₈377
+1.21%
$ 3.77 million $ 68,190
Dec 17, 10 AM $ 0.0₈373
+0.05%
$ 3.73 million $ 68,837
Dec 17, 9 AM $ 0.0₈373
+0.03%
$ 3.73 million $ 68,592
Dec 17, 8 AM $ 0.0₈374
-0.31%
$ 3.74 million $ 67,782