PAWSWAP Historical Data

PAW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₈374
-0.31%
$ 3.74 million $ 67,782
Dec 17, 7 AM $ 0.0₈375
-0.77%
$ 3.75 million $ 68,568
Dec 17, 6 AM $ 0.0₈377
-0.42%
$ 3.77 million $ 67,865
Dec 17, 5 AM $ 0.0₈379
-0.33%
$ 3.79 million $ 67,587
Dec 17, 4 AM $ 0.0₈379
+1.70%
$ 3.79 million $ 67,830
Dec 17, 3 AM $ 0.0₈373
-1.07%
$ 3.73 million $ 59,535
Dec 17, 2 AM $ 0.0₈377
-0.65%
$ 3.77 million $ 67,972
Dec 17, 1 AM $ 0.0₈38
+2.02%
$ 3.8 million $ 67,950
Dec 17, 12 AM $ 0.0₈374
-0.51%
$ 3.74 million $ 68,035
Dec 16, 11 PM $ 0.0₈376
-1.86%
$ 3.76 million $ 67,905
Dec 16, 10 PM $ 0.0₈382
+0.85%
$ 3.81 million $ 67,013
Dec 16, 9 PM $ 0.0₈378
-0.78%
$ 3.78 million $ 66,945
Dec 16, 8 PM $ 0.0₈381
-0.25%
$ 3.81 million $ 66,670
Dec 16, 7 PM $ 0.0₈383
-0.36%
$ 3.83 million $ 66,271
Dec 16, 6 PM $ 0.0₈386
+1.69%
$ 3.86 million $ 66,632
Dec 16, 5 PM $ 0.0₈38
-2.00%
$ 3.8 million $ 66,662
Dec 16, 4 PM $ 0.0₈388
+0.52%
$ 3.88 million $ 68,108
Dec 16, 3 PM $ 0.0₈385
-0.48%
$ 3.85 million $ 68,265
Dec 16, 2 PM $ 0.0₈386
+3.50%
$ 3.86 million $ 67,954
Dec 16, 1 PM $ 0.0₈373
-0.94%
$ 3.73 million $ 68,161
Dec 16, 12 PM $ 0.0₈375
+2.64%
$ 3.75 million $ 67,585
Dec 16, 11 AM $ 0.0₈365
+0.56%
$ 3.65 million $ 66,719
Dec 16, 10 AM $ 0.0₈363
-0.18%
$ 3.63 million $ 66,491
Dec 16, 9 AM $ 0.0₈366
-0.10%
$ 3.66 million $ 66,227
Dec 16, 8 AM $ 0.0₈365
-0.11%
$ 3.65 million $ 67,212
Dec 16, 7 AM $ 0.0₈365
+0.13%
$ 3.65 million $ 67,643
Dec 16, 6 AM $ 0.0₈365
+0.64%
$ 3.65 million $ 68,109
Dec 16, 5 AM $ 0.0₈362
-0.46%
$ 3.62 million $ 68,216
Dec 16, 4 AM $ 0.0₈364
-2.71%
$ 3.64 million $ 68,362
Dec 16, 3 AM $ 0.0₈372
-1.42%
$ 3.72 million $ 67,354
Dec 16, 2 AM $ 0.0₈378
+1.53%
$ 3.78 million $ 67,626
Dec 16, 1 AM $ 0.0₈372
+0.87%
$ 3.72 million $ 67,457
Dec 16, 12 AM $ 0.0₈368
-0.95%
$ 3.68 million $ 66,835
Dec 15, 11 PM $ 0.0₈371
+1.98%
$ 3.71 million $ 66,750
Dec 15, 10 PM $ 0.0₈363
-1.05%
$ 3.63 million $ 66,691
Dec 15, 9 PM $ 0.0₈368
-0.12%
$ 3.68 million $ 67,070
Dec 15, 8 PM $ 0.0₈368
+0.44%
$ 3.68 million $ 67,477
Dec 15, 7 PM $ 0.0₈368
+1.61%
$ 3.66 million $ 67,506
Dec 15, 6 PM $ 0.0₈361
-3.43%
$ 3.61 million $ 67,037
Dec 15, 5 PM $ 0.0₈374
-2.79%
$ 3.74 million $ 66,491
Dec 15, 4 PM $ 0.0₈385
+0.12%
$ 3.85 million $ 65,976
Dec 15, 3 PM $ 0.0₈384
-2.79%
$ 3.84 million $ 66,088
Dec 15, 2 PM $ 0.0₈395
-0.13%
$ 3.95 million $ 66,365
Dec 15, 1 PM $ 0.0₈395
+0.08%
$ 3.95 million $ 66,661
Dec 15, 12 PM $ 0.0₈395
+0.18%
$ 3.95 million $ 67,092
Dec 15, 11 AM $ 0.0₈395
+0.01%
$ 3.95 million $ 67,175
Dec 15, 10 AM $ 0.0₈395
+0.28%
$ 3.95 million $ 67,177
Dec 15, 9 AM $ 0.0₈392
-0.65%
$ 3.92 million $ 67,430
Dec 15, 8 AM $ 0.0₈394
-0.35%
$ 3.94 million $ 66,957
Dec 15, 7 AM $ 0.0₈396
+0.55%
$ 3.96 million $ 66,437