PAWSWAP Historical Data

PAW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0₈394
-0.35%
$ 3.94 million $ 66,957
Dec 15, 7 AM $ 0.0₈396
+0.55%
$ 3.96 million $ 66,437
Dec 15, 6 AM $ 0.0₈394
+0.40%
$ 3.94 million $ 66,723
Dec 15, 5 AM $ 0.0₈391
-1.29%
$ 3.92 million $ 66,943
Dec 15, 4 AM $ 0.0₈396
+1.50%
$ 3.96 million $ 67,155
Dec 15, 3 AM $ 0.0₈391
-0.15%
$ 3.91 million $ 67,945
Dec 15, 2 AM $ 0.0₈39
-0.46%
$ 3.9 million $ 67,174
Dec 15, 1 AM $ 0.0₈392
+0.58%
$ 3.92 million $ 67,106
Dec 15, 12 AM $ 0.0₈391
+1.37%
$ 3.91 million $ 67,319
Dec 14, 11 PM $ 0.0₈387
+0.35%
$ 3.87 million $ 67,649
Dec 14, 10 PM $ 0.0₈385
-3.63%
$ 3.85 million $ 68,092
Dec 14, 9 PM $ 0.0₈401
+1.87%
$ 4.01 million $ 67,844
Dec 14, 8 PM $ 0.0₈393
-0.67%
$ 3.93 million $ 68,138
Dec 14, 7 PM $ 0.0₈395
+0.08%
$ 3.95 million $ 67,911
Dec 14, 6 PM $ 0.0₈393
-0.67%
$ 3.93 million $ 68,611
Dec 14, 5 PM $ 0.0₈396
-1.66%
$ 3.96 million $ 69,191
Dec 14, 4 PM $ 0.0₈403
+0.86%
$ 4.03 million $ 68,950
Dec 14, 3 PM $ 0.0₈399
-1.03%
$ 3.99 million $ 69,258
Dec 14, 2 PM $ 0.0₈401
-0.17%
$ 4.01 million $ 69,395
Dec 14, 1 PM $ 0.0₈402
+0.00%
$ 4.02 million $ 69,975
Dec 14, 12 PM $ 0.0₈403
+0.40%
$ 4.03 million $ 70,855
Dec 14, 11 AM $ 0.0₈402
+1.72%
$ 4.02 million $ 71,245
Dec 14, 10 AM $ 0.0₈396
-1.85%
$ 3.95 million $ 72,221
Dec 14, 9 AM $ 0.0₈403
+0.66%
$ 4.03 million $ 72,142
Dec 14, 8 AM $ 0.0₈4
-0.10%
$ 4 million $ 72,070
Dec 14, 7 AM $ 0.0₈401
-0.59%
$ 4.01 million $ 71,742
Dec 14, 6 AM $ 0.0₈402
+0.84%
$ 4.02 million $ 71,445
Dec 14, 5 AM $ 0.0₈399
-0.61%
$ 3.99 million $ 71,926
Dec 14, 4 AM $ 0.0₈401
+0.10%
$ 4.01 million $ 72,135
Dec 14, 3 AM $ 0.0₈4
-0.66%
$ 4 million $ 71,799
Dec 14, 2 AM $ 0.0₈403
+1.06%
$ 4.03 million $ 72,395
Dec 14, 1 AM $ 0.0₈4
+0.26%
$ 4 million $ 72,682
Dec 14, 12 AM $ 0.0₈399
+0.92%
$ 3.99 million $ 72,927
Dec 13, 11 PM $ 0.0₈394
-0.16%
$ 3.94 million $ 72,527
Dec 13, 10 PM $ 0.0₈395
-0.21%
$ 3.95 million $ 71,814
Dec 13, 9 PM $ 0.0₈395
-1.20%
$ 3.95 million $ 71,927
Dec 13, 8 PM $ 0.0₈401
+0.21%
$ 4.01 million $ 70,943
Dec 13, 7 PM $ 0.0₈399
-0.79%
$ 3.99 million $ 71,654
Dec 13, 6 PM $ 0.0₈402
+0.59%
$ 4.02 million $ 71,481
Dec 13, 5 PM $ 0.0₈4
+0.82%
$ 4 million $ 71,881
Dec 13, 4 PM $ 0.0₈397
-1.04%
$ 3.97 million $ 72,115
Dec 13, 3 PM $ 0.0₈401
+1.03%
$ 4.01 million $ 72,414
Dec 13, 2 PM $ 0.0₈397
-3.58%
$ 3.97 million $ 72,504
Dec 13, 1 PM $ 0.0₈411
-1.27%
$ 4.11 million $ 71,994
Dec 13, 12 PM $ 0.0₈418
-0.63%
$ 4.18 million $ 71,133
Dec 13, 11 AM $ 0.0₈419
+3.96%
$ 4.19 million $ 71,224
Dec 13, 10 AM $ 0.0₈403
+0.23%
$ 4.03 million $ 70,752
Dec 13, 9 AM $ 0.0₈403
+0.24%
$ 4.03 million $ 70,932
Dec 13, 8 AM $ 0.0₈402
-0.50%
$ 4.02 million $ 71,387
Dec 13, 7 AM $ 0.0₈404
+0.97%
$ 4.04 million $ 70,978