PAWSWAP Historical Data

PAW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0₈404
+0.97%
$ 4.04 million $ 70,978
Dec 13, 6 AM $ 0.0₈399
-0.86%
$ 3.99 million $ 71,390
Dec 13, 5 AM $ 0.0₈403
+0.61%
$ 4.03 million $ 70,940
Dec 13, 4 AM $ 0.0₈401
-0.16%
$ 4.01 million $ 70,564
Dec 13, 3 AM $ 0.0₈401
+0.05%
$ 4.01 million $ 70,526
Dec 13, 2 AM $ 0.0₈402
+0.45%
$ 4.02 million $ 70,543
Dec 13, 1 AM $ 0.0₈399
-1.21%
$ 3.99 million $ 69,867
Dec 13, 12 AM $ 0.0₈404
+1.06%
$ 4.04 million $ 70,771
Dec 12, 11 PM $ 0.0₈4
+1.35%
$ 3.99 million $ 70,368
Dec 12, 10 PM $ 0.0₈394
-2.21%
$ 3.94 million $ 70,680
Dec 12, 9 PM $ 0.0₈404
+1.20%
$ 4.04 million $ 70,726
Dec 12, 8 PM $ 0.0₈399
-0.21%
$ 3.99 million $ 71,382
Dec 12, 7 PM $ 0.0₈399
-1.05%
$ 3.99 million $ 70,809
Dec 12, 6 PM $ 0.0₈404
+0.13%
$ 4.04 million $ 70,387
Dec 12, 5 PM $ 0.0₈403
-0.40%
$ 4.03 million $ 70,179
Dec 12, 4 PM $ 0.0₈405
-0.94%
$ 4.05 million $ 69,805
Dec 12, 3 PM $ 0.0₈409
-2.22%
$ 4.09 million $ 69,770
Dec 12, 2 PM $ 0.0₈417
-3.62%
$ 4.22 million $ 69,548
Dec 12, 1 PM $ 0.0₈433
+0.95%
$ 4.33 million $ 69,594
Dec 12, 12 PM $ 0.0₈429
+1.42%
$ 4.29 million $ 69,322
Dec 12, 11 AM $ 0.0₈423
-1.31%
$ 4.23 million $ 68,729
Dec 12, 10 AM $ 0.0₈428
+0.36%
$ 4.28 million $ 69,806
Dec 12, 9 AM $ 0.0₈427
+0.56%
$ 4.26 million $ 69,742
Dec 12, 8 AM $ 0.0₈423
+2.14%
$ 4.23 million $ 70,160
Dec 12, 7 AM $ 0.0₈414
+0.05%
$ 4.14 million $ 70,948
Dec 12, 6 AM $ 0.0₈415
-0.15%
$ 4.15 million $ 70,313
Dec 12, 5 AM $ 0.0₈416
-0.01%
$ 4.16 million $ 70,627
Dec 12, 4 AM $ 0.0₈416
+0.42%
$ 4.16 million $ 71,189
Dec 12, 3 AM $ 0.0₈413
+0.49%
$ 4.13 million $ 71,385
Dec 12, 2 AM $ 0.0₈412
+2.64%
$ 4.12 million $ 71,803
Dec 12, 1 AM $ 0.0₈404
+0.74%
$ 4.04 million $ 71,941
Dec 12, 12 AM $ 0.0₈402
-0.66%
$ 4.02 million $ 71,153
Dec 11, 11 PM $ 0.0₈404
+0.74%
$ 4.04 million $ 71,757
Dec 11, 10 PM $ 0.0₈401
-2.02%
$ 4.02 million $ 71,635
Dec 11, 9 PM $ 0.0₈409
+1.07%
$ 4.09 million $ 72,136
Dec 11, 8 PM $ 0.0₈405
+0.63%
$ 4.05 million $ 72,868
Dec 11, 7 PM $ 0.0₈402
+0.70%
$ 4.02 million $ 73,138
Dec 11, 6 PM $ 0.0₈4
-0.03%
$ 4 million $ 73,164
Dec 11, 5 PM $ 0.0₈398
-0.17%
$ 3.98 million $ 73,415
Dec 11, 4 PM $ 0.0₈398
-0.03%
$ 3.98 million $ 74,944
Dec 11, 3 PM $ 0.0₈398
-0.33%
$ 3.98 million $ 73,926
Dec 11, 2 PM $ 0.0₈4
-2.51%
$ 4 million $ 74,735
Dec 11, 1 PM $ 0.0₈41
-0.10%
$ 4.1 million $ 74,524
Dec 11, 12 PM $ 0.0₈411
-0.21%
$ 4.11 million $ 74,347
Dec 11, 11 AM $ 0.0₈411
+2.61%
$ 4.11 million $ 75,418
Dec 11, 10 AM $ 0.0₈4
-0.63%
$ 4 million $ 73,763
Dec 11, 9 AM $ 0.0₈403
+0.74%
$ 4.03 million $ 74,102
Dec 11, 8 AM $ 0.0₈401
+0.93%
$ 4.01 million $ 72,805
Dec 11, 7 AM $ 0.0₈397
+0.59%
$ 3.97 million $ 72,453
Dec 11, 6 AM $ 0.0₈394
-0.74%
$ 3.94 million $ 72,559