PAWSWAP Historical Data

PAW Page 62
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₈603
-1.50%
$ 6.02 million $ 88,361
Jan 18, 10 AM $ 0.0₈612
+0.82%
$ 6.13 million $ 90,890
Jan 18, 9 AM $ 0.0₈607
+0.73%
$ 6.07 million $ 90,075
Jan 18, 8 AM $ 0.0₈603
-1.42%
$ 6.03 million $ 90,127
Jan 18, 7 AM $ 0.0₈611
+0.01%
$ 6.12 million $ 89,661
Jan 18, 6 AM $ 0.0₈611
+0.42%
$ 6.11 million $ 89,724
Jan 18, 5 AM $ 0.0₈609
-0.07%
$ 6.09 million $ 90,342
Jan 18, 4 AM $ 0.0₈609
+0.89%
$ 6.09 million $ 90,501
Jan 18, 3 AM $ 0.0₈604
-1.91%
$ 6.04 million $ 93,285
Jan 18, 2 AM $ 0.0₈615
+1.77%
$ 6.15 million $ 93,982
Jan 18, 1 AM $ 0.0₈605
-0.23%
$ 6.05 million $ 93,864
Jan 18, 12 AM $ 0.0₈606
+1.11%
$ 6.06 million $ 92,643
Jan 17, 11 PM $ 0.0₈599
-1.84%
$ 5.99 million $ 92,515
Jan 17, 10 PM $ 0.0₈611
+3.13%
$ 6.12 million $ 92,225
Jan 17, 9 PM $ 0.0₈593
-2.46%
$ 5.93 million $ 92,669
Jan 17, 8 PM $ 0.0₈607
+2.10%
$ 6.07 million $ 93,175
Jan 17, 7 PM $ 0.0₈595
+1.78%
$ 5.95 million $ 93,663
Jan 17, 6 PM $ 0.0₈585
-0.32%
$ 5.85 million $ 93,480
Jan 17, 5 PM $ 0.0₈587
-0.25%
$ 5.86 million $ 93,710
Jan 17, 4 PM $ 0.0₈588
-0.54%
$ 5.88 million $ 94,497
Jan 17, 3 PM $ 0.0₈591
+1.73%
$ 5.91 million $ 94,689
Jan 17, 2 PM $ 0.0₈581
-1.18%
$ 5.81 million $ 93,854
Jan 17, 1 PM $ 0.0₈588
-3.95%
$ 5.88 million $ 94,281
Jan 17, 12 PM $ 0.0₈612
-0.46%
$ 6.12 million $ 92,733
Jan 17, 11 AM $ 0.0₈615
-10.97%
$ 6.15 million $ 93,893
Jan 17, 10 AM $ 0.0₈69
+1.74%
$ 6.9 million $ 92,022
Jan 17, 9 AM $ 0.0₈678
+1.12%
$ 6.78 million $ 94,558
Jan 17, 8 AM $ 0.0₈67
+0.41%
$ 6.7 million $ 94,307
Jan 17, 7 AM $ 0.0₈668
-1.07%
$ 6.68 million $ 94,869
Jan 17, 6 AM $ 0.0₈675
+0.32%
$ 6.75 million $ 94,875
Jan 17, 5 AM $ 0.0₈673
+0.21%
$ 6.73 million $ 94,074
Jan 17, 4 AM $ 0.0₈671
-6.78%
$ 6.71 million $ 94,104
Jan 17, 3 AM $ 0.0₈72
+1.35%
$ 7.21 million $ 90,646
Jan 17, 2 AM $ 0.0₈711
-3.81%
$ 7.11 million $ 90,364
Jan 17, 1 AM $ 0.0₈739
+1.13%
$ 7.39 million $ 93,869
Jan 17, 12 AM $ 0.0₈731
+0.10%
$ 7.31 million $ 95,456
Jan 16, 11 PM $ 0.0₈73
+0.13%
$ 7.3 million $ 95,660
Jan 16, 10 PM $ 0.0₈729
+0.09%
$ 7.29 million $ 96,804
Jan 16, 9 PM $ 0.0₈728
+1.08%
$ 7.28 million $ 99,688
Jan 16, 8 PM $ 0.0₈721
+3.85%
$ 7.21 million $ 102,878
Jan 16, 7 PM $ 0.0₈694
+12.85%
$ 6.83 million $ 89,196
Jan 16, 6 PM $ 0.0₈615
+0.12%
$ 6.15 million $ 113,616
Jan 16, 5 PM $ 0.0₈614
+4.65%
$ 6.15 million $ 113,827
Jan 16, 4 PM $ 0.0₈587
+0.92%
$ 5.87 million $ 112,739
Jan 16, 3 PM $ 0.0₈581
+0.49%
$ 5.82 million $ 112,641
Jan 16, 2 PM $ 0.0₈579
-0.64%
$ 5.79 million $ 113,247
Jan 16, 1 PM $ 0.0₈582
-2.47%
$ 5.82 million $ 113,323
Jan 16, 12 PM $ 0.0₈597
+1.83%
$ 5.97 million $ 111,948
Jan 16, 11 AM $ 0.0₈587
-5.05%
$ 5.87 million $ 111,840
Jan 16, 10 AM $ 0.0₈616
-3.09%
$ 6.16 million $ 111,504