PAWSWAP Historical Data

PAW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₈397
+0.59%
$ 3.97 million $ 72,453
Dec 11, 6 AM $ 0.0₈394
-0.74%
$ 3.94 million $ 72,559
Dec 11, 5 AM $ 0.0₈397
+2.06%
$ 3.97 million $ 72,216
Dec 11, 4 AM $ 0.0₈389
+1.14%
$ 3.89 million $ 70,942
Dec 11, 3 AM $ 0.0₈385
-4.07%
$ 3.85 million $ 70,299
Dec 11, 2 AM $ 0.0₈402
+0.01%
$ 4.02 million $ 69,610
Dec 11, 1 AM $ 0.0₈402
-0.22%
$ 4.02 million $ 69,772
Dec 11, 12 AM $ 0.0₈403
-2.00%
$ 4.03 million $ 69,525
Dec 10, 11 PM $ 0.0₈41
-1.24%
$ 4.1 million $ 69,535
Dec 10, 10 PM $ 0.0₈416
-0.35%
$ 4.16 million $ 69,600
Dec 10, 9 PM $ 0.0₈419
-4.63%
$ 4.19 million $ 61,236
Dec 10, 8 PM $ 0.0₈439
+0.00%
$ 4.39 million $ 67,615
Dec 10, 7 PM $ 0.0₈439
+0.90%
$ 4.39 million $ 67,205
Dec 10, 6 PM $ 0.0₈435
+0.89%
$ 4.35 million $ 67,534
Dec 10, 5 PM $ 0.0₈432
+0.03%
$ 4.32 million $ 66,599
Dec 10, 4 PM $ 0.0₈432
+0.01%
$ 4.31 million $ 66,686
Dec 10, 3 PM $ 0.0₈431
-0.95%
$ 4.31 million $ 67,243
Dec 10, 2 PM $ 0.0₈436
+0.94%
$ 4.36 million $ 68,215
Dec 10, 1 PM $ 0.0₈432
-0.33%
$ 4.32 million $ 68,474
Dec 10, 12 PM $ 0.0₈433
+0.86%
$ 4.33 million $ 69,009
Dec 10, 11 AM $ 0.0₈428
-2.36%
$ 4.33 million $ 68,019
Dec 10, 10 AM $ 0.0₈438
+0.36%
$ 4.38 million $ 67,889
Dec 10, 9 AM $ 0.0₈436
+0.25%
$ 4.36 million $ 67,042
Dec 10, 8 AM $ 0.0₈434
+0.62%
$ 4.34 million $ 67,163
Dec 10, 7 AM $ 0.0₈431
+0.87%
$ 4.31 million $ 66,378
Dec 10, 6 AM $ 0.0₈427
+1.69%
$ 4.28 million $ 66,632
Dec 10, 5 AM $ 0.0₈42
+0.00%
$ 4.2 million $ 67,043
Dec 10, 4 AM $ 0.0₈421
-0.43%
$ 4.21 million $ 68,001
Dec 10, 3 AM $ 0.0₈423
-0.68%
$ 4.23 million $ 68,496
Dec 10, 2 AM $ 0.0₈426
-0.56%
$ 4.26 million $ 68,788
Dec 10, 1 AM $ 0.0₈428
-1.09%
$ 4.28 million $ 68,757
Dec 10, 12 AM $ 0.0₈433
-0.65%
$ 4.33 million $ 68,985
Dec 9, 11 PM $ 0.0₈435
-0.52%
$ 4.35 million $ 68,291
Dec 9, 10 PM $ 0.0₈437
-0.74%
$ 4.37 million $ 69,079
Dec 9, 9 PM $ 0.0₈44
-0.86%
$ 4.4 million $ 70,444
Dec 9, 8 PM $ 0.0₈443
-0.21%
$ 4.43 million $ 70,454
Dec 9, 7 PM $ 0.0₈444
+0.48%
$ 4.44 million $ 70,595
Dec 9, 6 PM $ 0.0₈442
+0.95%
$ 4.42 million $ 70,432
Dec 9, 5 PM $ 0.0₈438
+0.34%
$ 4.38 million $ 69,615
Dec 9, 4 PM $ 0.0₈438
+2.74%
$ 4.38 million $ 69,592
Dec 9, 3 PM $ 0.0₈425
+3.26%
$ 4.22 million $ 68,930
Dec 9, 2 PM $ 0.0₈411
+0.01%
$ 4.1 million $ 68,069
Dec 9, 1 PM $ 0.0₈411
-0.52%
$ 4.11 million $ 68,152
Dec 9, 12 PM $ 0.0₈413
+0.44%
$ 4.12 million $ 67,967
Dec 9, 11 AM $ 0.0₈412
-0.27%
$ 4.12 million $ 68,222
Dec 9, 10 AM $ 0.0₈413
+0.15%
$ 4.13 million $ 68,098
Dec 9, 9 AM $ 0.0₈412
+0.18%
$ 4.12 million $ 68,196
Dec 9, 8 AM $ 0.0₈41
-0.63%
$ 4.12 million $ 68,333
Dec 9, 7 AM $ 0.0₈413
-0.34%
$ 4.13 million $ 68,941
Dec 9, 6 AM $ 0.0₈412
-0.04%
$ 4.12 million $ 68,831