PAWSWAP Historical Data

PAW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0₈412
-0.04%
$ 4.12 million $ 68,831
Dec 9, 5 AM $ 0.0₈413
+0.60%
$ 4.13 million $ 67,707
Dec 9, 4 AM $ 0.0₈411
-0.05%
$ 4.11 million $ 68,216
Dec 9, 3 AM $ 0.0₈413
+0.59%
$ 4.13 million $ 67,459
Dec 9, 2 AM $ 0.0₈411
+0.39%
$ 4.11 million $ 67,335
Dec 9, 1 AM $ 0.0₈409
+0.29%
$ 4.09 million $ 67,203
Dec 9, 12 AM $ 0.0₈408
-0.58%
$ 4.08 million $ 67,443
Dec 8, 11 PM $ 0.0₈41
-0.18%
$ 4.1 million $ 68,003
Dec 8, 10 PM $ 0.0₈411
-1.65%
$ 4.11 million $ 67,486
Dec 8, 9 PM $ 0.0₈418
+0.30%
$ 4.18 million $ 66,649
Dec 8, 8 PM $ 0.0₈417
+0.23%
$ 4.17 million $ 66,697
Dec 8, 7 PM $ 0.0₈416
-0.38%
$ 4.16 million $ 66,941
Dec 8, 6 PM $ 0.0₈419
-0.37%
$ 4.19 million $ 67,309
Dec 8, 5 PM $ 0.0₈419
-0.28%
$ 4.19 million $ 67,694
Dec 8, 4 PM $ 0.0₈421
+0.44%
$ 4.21 million $ 67,769
Dec 8, 3 PM $ 0.0₈42
-0.61%
$ 4.2 million $ 68,143
Dec 8, 2 PM $ 0.0₈422
+0.05%
$ 4.22 million $ 68,447
Dec 8, 1 PM $ 0.0₈422
+0.28%
$ 4.22 million $ 68,038
Dec 8, 12 PM $ 0.0₈421
+0.72%
$ 4.21 million $ 68,328
Dec 8, 11 AM $ 0.0₈418
+0.22%
$ 4.18 million $ 68,282
Dec 8, 10 AM $ 0.0₈417
+0.85%
$ 4.18 million $ 68,384
Dec 8, 9 AM $ 0.0₈413
-0.58%
$ 4.14 million $ 69,045
Dec 8, 8 AM $ 0.0₈416
+1.53%
$ 4.16 million $ 68,461
Dec 8, 7 AM $ 0.0₈409
+0.22%
$ 4.09 million $ 68,286
Dec 8, 6 AM $ 0.0₈408
-0.11%
$ 4.09 million $ 68,485
Dec 8, 5 AM $ 0.0₈409
+1.21%
$ 4.09 million $ 68,524
Dec 8, 4 AM $ 0.0₈404
+0.44%
$ 4.04 million $ 67,968
Dec 8, 3 AM $ 0.0₈402
-0.04%
$ 4.02 million $ 68,350
Dec 8, 2 AM $ 0.0₈402
-0.09%
$ 4.02 million $ 68,218
Dec 8, 1 AM $ 0.0₈403
-0.11%
$ 4.03 million $ 68,335
Dec 8, 12 AM $ 0.0₈403
-0.10%
$ 4.03 million $ 68,465
Dec 7, 11 PM $ 0.0₈403
+0.06%
$ 4.04 million $ 68,145
Dec 7, 10 PM $ 0.0₈404
-2.06%
$ 4.04 million $ 67,784
Dec 7, 9 PM $ 0.0₈419
+0.66%
$ 4.19 million $ 67,950
Dec 7, 8 PM $ 0.0₈417
+0.02%
$ 4.17 million $ 68,557
Dec 7, 7 PM $ 0.0₈418
+2.21%
$ 4.18 million $ 68,197
Dec 7, 6 PM $ 0.0₈41
+0.11%
$ 4.1 million $ 67,790
Dec 7, 5 PM $ 0.0₈409
+1.62%
$ 4.09 million $ 67,683
Dec 7, 4 PM $ 0.0₈403
+0.49%
$ 4.03 million $ 67,868
Dec 7, 3 PM $ 0.0₈401
-0.03%
$ 4.01 million $ 67,238
Dec 7, 2 PM $ 0.0₈4
-2.11%
$ 4 million $ 67,032
Dec 7, 1 PM $ 0.0₈409
+0.01%
$ 4.09 million $ 67,401
Dec 7, 12 PM $ 0.0₈409
-0.62%
$ 4.09 million $ 66,588
Dec 7, 11 AM $ 0.0₈411
+0.17%
$ 4.11 million $ 66,611
Dec 7, 10 AM $ 0.0₈41
-2.17%
$ 4.1 million $ 66,891
Dec 7, 9 AM $ 0.0₈419
+0.13%
$ 4.19 million $ 66,392
Dec 7, 8 AM $ 0.0₈419
-0.21%
$ 4.19 million $ 67,077
Dec 7, 7 AM $ 0.0₈419
+0.06%
$ 4.19 million $ 67,381
Dec 7, 6 AM $ 0.0₈419
+0.38%
$ 4.19 million $ 67,713
Dec 7, 5 AM $ 0.0₈419
+2.90%
$ 4.19 million $ 67,667