PAWSWAP Historical Data

PAW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0₈419
+0.38%
$ 4.19 million $ 67,713
Dec 7, 5 AM $ 0.0₈419
+2.90%
$ 4.19 million $ 67,667
Dec 7, 4 AM $ 0.0₈406
+0.04%
$ 4.06 million $ 67,459
Dec 7, 3 AM $ 0.0₈404
-0.47%
$ 4.04 million $ 67,803
Dec 7, 2 AM $ 0.0₈406
+0.26%
$ 4.06 million $ 67,744
Dec 7, 1 AM $ 0.0₈406
+0.71%
$ 4.06 million $ 67,681
Dec 7, 12 AM $ 0.0₈405
+1.47%
$ 4.05 million $ 67,621
Dec 6, 11 PM $ 0.0₈399
+0.86%
$ 3.99 million $ 67,819
Dec 6, 10 PM $ 0.0₈395
-1.25%
$ 3.95 million $ 68,740
Dec 6, 9 PM $ 0.0₈4
+1.03%
$ 4 million $ 69,567
Dec 6, 8 PM $ 0.0₈396
-0.59%
$ 3.96 million $ 69,704
Dec 6, 7 PM $ 0.0₈397
-0.11%
$ 3.96 million $ 69,955
Dec 6, 6 PM $ 0.0₈397
-0.72%
$ 3.97 million $ 69,260
Dec 6, 5 PM $ 0.0₈401
+0.03%
$ 4.01 million $ 69,223
Dec 6, 4 PM $ 0.0₈401
-0.30%
$ 4.01 million $ 68,896
Dec 6, 3 PM $ 0.0₈403
+0.38%
$ 4.03 million $ 69,177
Dec 6, 2 PM $ 0.0₈405
-0.49%
$ 4.05 million $ 69,743
Dec 6, 1 PM $ 0.0₈407
+0.29%
$ 4.07 million $ 69,806
Dec 6, 12 PM $ 0.0₈406
+0.49%
$ 4.06 million $ 70,466
Dec 6, 11 AM $ 0.0₈404
+0.60%
$ 4.04 million $ 71,549
Dec 6, 10 AM $ 0.0₈402
+0.24%
$ 4.02 million $ 71,591
Dec 6, 9 AM $ 0.0₈402
+0.44%
$ 4.03 million $ 71,466
Dec 6, 8 AM $ 0.0₈4
-0.48%
$ 4 million $ 70,998
Dec 6, 7 AM $ 0.0₈403
-0.03%
$ 4.03 million $ 70,951
Dec 6, 6 AM $ 0.0₈403
+0.67%
$ 4.03 million $ 69,876
Dec 6, 5 AM $ 0.0₈401
-0.15%
$ 4 million $ 70,073
Dec 6, 4 AM $ 0.0₈401
-0.51%
$ 4.01 million $ 70,380
Dec 6, 3 AM $ 0.0₈402
+0.86%
$ 4.01 million $ 70,667
Dec 6, 2 AM $ 0.0₈399
-0.23%
$ 3.99 million $ 70,963
Dec 6, 1 AM $ 0.0₈399
-0.09%
$ 3.99 million $ 71,140
Dec 6, 12 AM $ 0.0₈4
+0.15%
$ 4 million $ 70,590
Dec 5, 11 PM $ 0.0₈401
-1.39%
$ 4.01 million $ 70,858
Dec 5, 10 PM $ 0.0₈408
-1.91%
$ 4.08 million $ 71,323
Dec 5, 9 PM $ 0.0₈416
+4.87%
$ 4.16 million $ 70,956
Dec 5, 8 PM $ 0.0₈397
+0.69%
$ 3.97 million $ 70,780
Dec 5, 7 PM $ 0.0₈395
+0.62%
$ 3.95 million $ 71,303
Dec 5, 6 PM $ 0.0₈393
-0.15%
$ 3.93 million $ 71,975
Dec 5, 5 PM $ 0.0₈399
-0.79%
$ 3.93 million $ 71,898
Dec 5, 4 PM $ 0.0₈403
-0.31%
$ 4.03 million $ 71,218
Dec 5, 3 PM $ 0.0₈406
-0.37%
$ 4.06 million $ 70,883
Dec 5, 2 PM $ 0.0₈408
-0.97%
$ 4.08 million $ 70,077
Dec 5, 1 PM $ 0.0₈411
+1.29%
$ 4.11 million $ 70,548
Dec 5, 12 PM $ 0.0₈407
-0.41%
$ 4.07 million $ 70,802
Dec 5, 11 AM $ 0.0₈409
-0.16%
$ 4.09 million $ 69,057
Dec 5, 10 AM $ 0.0₈41
-0.21%
$ 4.1 million $ 68,774
Dec 5, 9 AM $ 0.0₈411
-0.89%
$ 4.11 million $ 69,258
Dec 5, 8 AM $ 0.0₈415
+0.59%
$ 4.15 million $ 69,371
Dec 5, 7 AM $ 0.0₈413
-0.31%
$ 4.13 million $ 68,850
Dec 5, 6 AM $ 0.0₈415
+1.14%
$ 4.15 million $ 69,416
Dec 5, 5 AM $ 0.0₈411
-0.20%
$ 4.11 million $ 69,761