PAWSWAP Historical Data

PAW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₈887
-6.48%
$ 8.87 million $ 266,767
Aug 10, 2025 $ 0.0₈949
-1.78%
$ 9.49 million $ 232,842
Aug 9, 2025 $ 0.0₈966
+6.41%
$ 9.68 million $ 259,428
Aug 8, 2025 $ 0.0₈908
+10.59%
$ 9.08 million $ 325,439
Aug 7, 2025 $ 0.0₈819
+14.98%
$ 8.19 million $ 296,971
Aug 6, 2025 $ 0.0₈712
-9.81%
$ 7.12 million $ 288,369
Aug 5, 2025 $ 0.0₈791
-0.38%
$ 7.91 million $ 293,835
Aug 4, 2025 $ 0.0₈794
-9.41%
$ 7.94 million $ 290,447
Aug 3, 2025 $ 0.0₈873
+10.69%
$ 8.68 million $ 165,806
Aug 2, 2025 $ 0.0₈784
+4.31%
$ 7.81 million $ 146,414
Aug 1, 2025 $ 0.0₈753
-8.96%
$ 7.45 million $ 185,700
Jul 31, 2025 $ 0.0₈827
-3.05%
$ 8.19 million $ 133,307
Jul 30, 2025 $ 0.0₈853
-2.45%
$ 8.45 million $ 149,903
Jul 29, 2025 $ 0.0₈874
-1.46%
$ 8.66 million $ 157,845
Jul 28, 2025 $ 0.0₈887
-8.12%
$ 8.79 million $ 209,632
Jul 27, 2025 $ 0.0₈966
+10.14%
$ 9.57 million $ 213,603
Jul 26, 2025 $ 0.0₈877
+6.34%
$ 8.69 million $ 166,070
Jul 25, 2025 $ 0.0₈822
+10.68%
$ 8.15 million $ 196,844
Jul 24, 2025 $ 0.0₈743
+1.17%
$ 7.36 million $ 183,625
Jul 23, 2025 $ 0.0₈734
-3.65%
$ 7.28 million $ 164,904
Jul 22, 2025 $ 0.0₈762
+0.35%
$ 7.55 million $ 265,069
Jul 21, 2025 $ 0.0₈76
+10.16%
$ 7.52 million $ 291,320
Jul 20, 2025 $ 0.0₈69
+3.10%
$ 6.83 million $ 230,161
Jul 19, 2025 $ 0.0₈669
-0.40%
$ 6.63 million $ 182,553
Jul 18, 2025 $ 0.0₈671
+0.42%
$ 6.65 million $ 224,546
Jul 17, 2025 $ 0.0₈669
-0.27%
$ 6.62 million $ 211,793
Jul 16, 2025 $ 0.0₈67
+10.10%
$ 6.64 million $ 207,989
Jul 15, 2025 $ 0.0₈609
-1.48%
$ 6.03 million $ 205,102
Jul 14, 2025 $ 0.0₈618
+3.90%
$ 6.12 million $ 170,777
Jul 13, 2025 $ 0.0₈594
+1.46%
$ 5.89 million $ 141,363
Jul 12, 2025 $ 0.0₈586
+3.94%
$ 5.8 million $ 217,914
Jul 11, 2025 $ 0.0₈564
+1.62%
$ 5.58 million $ 189,680
Jul 10, 2025 $ 0.0₈588
-4.24%
$ 5.79 million $ 173,226
Jul 9, 2025 $ 0.0₈614
+2.72%
$ 6.08 million $ 157,475
Jul 8, 2025 $ 0.0₈588
-1.88%
$ 5.83 million $ 165,037
Jul 7, 2025 $ 0.0₈6
-3.56%
$ 5.94 million $ 145,022
Jul 6, 2025 $ 0.0₈622
+2.93%
$ 6.16 million $ 87,406
Jul 5, 2025 $ 0.0₈604
+1.16%
$ 5.98 million $ 63,948
Jul 4, 2025 $ 0.0₈597
-6.34%
$ 5.92 million $ 103,955
Jul 3, 2025 $ 0.0₈638
-4.44%
$ 6.32 million $ 84,692
Jul 2, 2025 $ 0.0₈667
+13.07%
$ 6.6 million $ 63,708
Jul 1, 2025 $ 0.0₈589
-2.65%
$ 5.84 million $ 90,410
Jun 30, 2025 $ 0.0₈606
-5.32%
$ 6 million $ 99,841
Jun 29, 2025 $ 0.0₈64
+6.87%
$ 6.34 million $ 68,525
Jun 28, 2025 $ 0.0₈598
-10.65%
$ 5.93 million $ 115,128
Jun 27, 2025 $ 0.0₈67
-0.64%
$ 6.64 million $ 85,908
Jun 26, 2025 $ 0.0₈674
-1.61%
$ 6.68 million $ 104,531
Jun 25, 2025 $ 0.0₈685
-4.99%
$ 6.79 million $ 91,693
Jun 24, 2025 $ 0.0₈721
+4.52%
$ 7.14 million $ 119,665
Jun 23, 2025 $ 0.0₈689
+5.84%
$ 6.83 million $ 121,211