Coinranking
PAWSWAP Historical Data
PAW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 2025 | $0.0₈586 | +3.94% | ||
| Jul 11, 2025 | $0.0₈564 | +1.62% | ||
| Jul 10, 2025 | $0.0₈588 | -4.24% | ||
| Jul 9, 2025 | $0.0₈614 | +2.72% | ||
| Jul 8, 2025 | $0.0₈588 | -1.88% | ||
| Jul 7, 2025 | $0.0₈6 | -3.56% | ||
| Jul 6, 2025 | $0.0₈622 | +2.93% | ||
| Jul 5, 2025 | $0.0₈604 | +1.16% | ||
| Jul 4, 2025 | $0.0₈597 | -6.34% | ||
| Jul 3, 2025 | $0.0₈638 | -4.44% | ||
| Jul 2, 2025 | $0.0₈667 | +13.07% | ||
| Jul 1, 2025 | $0.0₈589 | -2.65% | ||
| Jun 30, 2025 | $0.0₈606 | -5.32% | ||
| Jun 29, 2025 | $0.0₈64 | +6.87% | ||
| Jun 28, 2025 | $0.0₈598 | -10.65% | ||
| Jun 27, 2025 | $0.0₈67 | -0.64% | ||
| Jun 26, 2025 | $0.0₈674 | -1.61% | ||
| Jun 25, 2025 | $0.0₈685 | -4.99% | ||
| Jun 24, 2025 | $0.0₈721 | +4.52% | ||
| Jun 23, 2025 | $0.0₈689 | +5.84% | ||
| Jun 22, 2025 | $0.0₈651 | +1.86% | ||
| Jun 21, 2025 | $0.0₈64 | -3.76% | ||
| Jun 20, 2025 | $0.0₈665 | +1.79% | ||
| Jun 19, 2025 | $0.0₈653 | -14.67% | ||
| Jun 18, 2025 | $0.0₈765 | +12.35% | ||
| Jun 17, 2025 | $0.0₈681 | -11.88% | ||
| Jun 16, 2025 | $0.0₈773 | -0.78% | ||
| Jun 15, 2025 | $0.0₈779 | +0.64% | ||
| Jun 14, 2025 | $0.0₈774 | -0.88% | ||
| Jun 13, 2025 | $0.0₈781 | -6.26% | ||
| Jun 12, 2025 | $0.0₈836 | +0.10% | ||
| Jun 11, 2025 | $0.0₈835 | -2.20% | ||
| Jun 10, 2025 | $0.0₈854 | -2.97% | ||
| Jun 9, 2025 | $0.0₈88 | +3.16% | ||
| Jun 8, 2025 | $0.0₈854 | +1.62% | ||
| Jun 7, 2025 | $0.0₈839 | +3.81% | ||
| Jun 6, 2025 | $0.0₈808 | +4.81% | ||
| Jun 5, 2025 | $0.0₈772 | -8.56% | ||
| Jun 4, 2025 | $0.0₈844 | +3.24% | ||
| Jun 3, 2025 | $0.0₈818 | -0.12% | ||
| Jun 2, 2025 | $0.0₈821 | -0.73% | ||
| Jun 1, 2025 | $0.0₈827 | +5.52% | ||
| May 31, 2025 | $0.0₈783 | -0.87% | ||
| May 30, 2025 | $0.0₈79 | -12.37% | ||
| May 29, 2025 | $0.0₈902 | -2.88% | ||
| May 28, 2025 | $0.0₈929 | -2.60% | ||
| May 27, 2025 | $0.0₈953 | -4.22% | ||
| May 26, 2025 | $0.0₈996 | -0.98% | ||
| May 25, 2025 | $0.0₇101 | +1.30% | ||
| May 24, 2025 | $0.0₈993 | +11.13% | ||