Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdultChain Historical Data

XXX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2019 $0.000226
-5.90%
$11,317 $4
Oct 22, 2019 $0.00033
+0.30%
$16,523 $1
Oct 21, 2019 $0.000329
-0.39%
$16,474 $1
Oct 20, 2019 $0.000241
-0.09%
$12,075 $0
Oct 19, 2019 $0.000242
-0.09%
$12,077 $0
Oct 18, 2019 $0.000242
-57.50%
$12,088 $0
Oct 17, 2019 $0.000569
+133.50%
$28,445 $21
Oct 16, 2019 $0.000244
-62.78%
$12,182 $107
Oct 15, 2019 $0.000248
-0.07%
$12,397 $0
Oct 14, 2019 $0.000248
-0.61%
$12,405 $0
Oct 13, 2019 $0.00025
-0.15%
$12,482 $0
Oct 12, 2019 $0.00025
+50.71%
$12,501 $0
Oct 11, 2019 $0.000166
-2.85%
$8,307 $0.001
Oct 10, 2019 $0.000171
-0.78%
$8,551 $0
Oct 9, 2019 $0.000172
+4.39%
$8,592 $0
Oct 8, 2019 $0.000164
-33.82%
$8,211 $0
Oct 7, 2019 $0.000248
+4.60%
$12,407 $3
Oct 6, 2019 $0.000238
-3.01%
$11,893 $0
Oct 5, 2019 $0.000245
-62.60%
$12,262 $133
Oct 4, 2019 $0.000658
+12.85%
$32,909 $576
Oct 3, 2019 $0.000583
+72.25%
$29,162 $93
Oct 2, 2019 $0.000339
+101.44%
$16,930 $19
Oct 1, 2019 $0.000168
-32.43%
$8,404 $10
Sep 30, 2019 $0.000249
+53.42%
$12,438 $15
Sep 29, 2019 $0.000162
-1.96%
$8,107 $0
Sep 28, 2019 $0.000165
+0.76%
$8,269 $0
Sep 27, 2019 $0.000165
+1.04%
$8,228 $0
Sep 26, 2019 $0.000163
-36.10%
$8,144 $0
Sep 25, 2019 $0.000255
+43.47%
$12,726 $0
Sep 24, 2019 $0.000176
-9.49%
$8,784 $1
Sep 23, 2019 $0.000194
-3.38%
$9,705 $1
Sep 22, 2019 $0.000201
+0.02%
$10,045 $2
Sep 21, 2019 $0.0002
-1.71%
$9,988 $0
Sep 20, 2019 $0.000203
-0.95%
$10,162 $0
Sep 19, 2019 $0.000205
+0.60%
$10,259 $0
Sep 18, 2019 $0.000204
+32.09%
$10,198 $0
Sep 17, 2019 $0.000154
-49.70%
$7,720 $14
Sep 16, 2019 $0.000307
+50.12%
$15,356 $0
Sep 15, 2019 $0.000205
-0.11%
$10,230 $1
Sep 14, 2019 $0.000205
-33.06%
$10,241 $7
Sep 13, 2019 $0.000306
+47.60%
$15,300 $41
Sep 12, 2019 $0.000207
+2.97%
$10,365 $3
Sep 11, 2019 $0.000201
-55.48%
$10,042 $2
Sep 10, 2019 $0.000452
-22.78%
$22,597 $15
Sep 9, 2019 $0.000584
+182.13%
$29,209 $9
Sep 8, 2019 $0.000207
-0.73%
$10,353 $0
Sep 7, 2019 $0.000209
-32.44%
$10,429 $0.1
Sep 6, 2019 $0.000309
+47.01%
$15,452 $2
Sep 5, 2019 $0.00021
-0.04%
$10,510 $1
Sep 4, 2019 $0.00021
-1.40%
$10,484 $0.01