Coinranking
AdultChain Historical Data
XXX
Page 2
| Date | | |
|---|---|---|
| Oct 23, 2019 | $ 0.000226 | -5.90% |
| Oct 22, 2019 | $ 0.00033 | +0.30% |
| Oct 21, 2019 | $ 0.000329 | -0.39% |
| Oct 20, 2019 | $ 0.000241 | -0.09% |
| Oct 19, 2019 | $ 0.000242 | -0.09% |
| Oct 18, 2019 | $ 0.000242 | -57.50% |
| Oct 17, 2019 | $ 0.000569 | +133.50% |
| Oct 16, 2019 | $ 0.000244 | -62.78% |
| Oct 15, 2019 | $ 0.000248 | -0.07% |
| Oct 14, 2019 | $ 0.000248 | -0.61% |
| Oct 13, 2019 | $ 0.00025 | -0.15% |
| Oct 12, 2019 | $ 0.00025 | +50.71% |
| Oct 11, 2019 | $ 0.000166 | -2.85% |
| Oct 10, 2019 | $ 0.000171 | -0.78% |
| Oct 9, 2019 | $ 0.000172 | +4.39% |
| Oct 8, 2019 | $ 0.000164 | -33.82% |
| Oct 7, 2019 | $ 0.000248 | +4.60% |
| Oct 6, 2019 | $ 0.000238 | -3.01% |
| Oct 5, 2019 | $ 0.000245 | -62.60% |
| Oct 4, 2019 | $ 0.000658 | +12.85% |
| Oct 3, 2019 | $ 0.000583 | +72.25% |
| Oct 2, 2019 | $ 0.000339 | +101.44% |
| Oct 1, 2019 | $ 0.000168 | -32.43% |
| Sep 30, 2019 | $ 0.000249 | +53.42% |
| Sep 29, 2019 | $ 0.000162 | -1.96% |
| Sep 28, 2019 | $ 0.000165 | +0.76% |
| Sep 27, 2019 | $ 0.000165 | +1.04% |
| Sep 26, 2019 | $ 0.000163 | -36.10% |
| Sep 25, 2019 | $ 0.000255 | +43.47% |
| Sep 24, 2019 | $ 0.000176 | -9.49% |
| Sep 23, 2019 | $ 0.000194 | -3.38% |
| Sep 22, 2019 | $ 0.000201 | +0.02% |
| Sep 21, 2019 | $ 0.0002 | -1.71% |
| Sep 20, 2019 | $ 0.000203 | -0.95% |
| Sep 19, 2019 | $ 0.000205 | +0.60% |
| Sep 18, 2019 | $ 0.000204 | +32.09% |
| Sep 17, 2019 | $ 0.000154 | -49.70% |
| Sep 16, 2019 | $ 0.000307 | +50.12% |
| Sep 15, 2019 | $ 0.000205 | -0.11% |
| Sep 14, 2019 | $ 0.000205 | -33.06% |
| Sep 13, 2019 | $ 0.000306 | +47.60% |
| Sep 12, 2019 | $ 0.000207 | +2.97% |
| Sep 11, 2019 | $ 0.000201 | -55.48% |
| Sep 10, 2019 | $ 0.000452 | -22.78% |
| Sep 9, 2019 | $ 0.000584 | +182.13% |
| Sep 8, 2019 | $ 0.000207 | -0.73% |
| Sep 7, 2019 | $ 0.000209 | -32.44% |
| Sep 6, 2019 | $ 0.000309 | +47.01% |
| Sep 5, 2019 | $ 0.00021 | -0.04% |
| Sep 4, 2019 | $ 0.00021 | -1.40% |