AdultChain Historical Data

XXX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2017 $ 0.000709
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000737
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000751
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000786
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00079
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000776
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000799
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000759
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000737
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00077
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000728
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000708
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000716
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000787
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000771
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000862
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000841
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000815
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000812
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000781
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000832
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000784
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000732
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000738
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000723
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0007
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000668
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000636
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000661
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000635
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000595
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000651
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000669
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000709
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000659
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000616
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000593
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000592
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000569
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000546
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000522
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000501
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000496
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000514
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000512
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000489
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000528
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000508
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000492
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000483
+0.00%
$ -- $ 1,664