AdultChain Historical Data

XXX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $ 0.00583
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00606
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00609
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00581
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00548
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00514
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00502
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0172
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.017
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0162
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000946
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000835
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000815
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000789
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000797
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000836
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000802
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000793
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000814
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000781
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000742
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000749
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000801
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000799
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000823
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000776
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000831
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000662
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000673
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000648
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000555
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000573
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000648
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000685
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000697
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000674
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00068
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000728
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000744
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000729
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000758
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000762
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000759
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000746
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000736
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000703
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000719
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000742
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000748
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000749
+0.00%
$ -- $ 2,584